Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 1,000 |
2 Apr 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +80 (+4.04%) | 1,000 |
30 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -120 (-5.71%) | 1,000 |
29 Mar 2007 | JPY | 2,015 | 2,100 | 2,015 | 2,100 | 2,100 | +100 (+5%) | 7,000 |
28 Mar 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 1,000 |
26 Mar 2007 | JPY | 2,070 | 2,110 | 2,070 | 2,100 | 2,100 | +35 (+1.69%) | 3,000 |
23 Mar 2007 | JPY | 2,100 | 2,100 | 2,065 | 2,065 | 2,065 | -35 (-1.67%) | 4,000 |
22 Mar 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
20 Mar 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 3,000 |
19 Mar 2007 | JPY | 2,065 | 2,095 | 2,055 | 2,095 | 2,095 | +5 (+0.24%) | 3,000 |
16 Mar 2007 | JPY | 2,120 | 2,120 | 2,090 | 2,090 | 2,090 | +40 (+1.95%) | 6,000 |
15 Mar 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
14 Mar 2007 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 7,000 |
13 Mar 2007 | JPY | 2,040 | 2,065 | 2,040 | 2,065 | 2,065 | +30 (+1.47%) | 8,000 |
12 Mar 2007 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -5 (-0.25%) | 2,000 |
9 Mar 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
8 Mar 2007 | JPY | 2,055 | 2,055 | 2,040 | 2,040 | 2,040 | -15 (-0.73%) | 4,000 |
7 Mar 2007 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
6 Mar 2007 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +30 (+1.48%) | 1,000 |
5 Mar 2007 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
2 Mar 2007 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
1 Mar 2007 | JPY | 2,010 | 2,025 | 1,965 | 2,025 | 2,025 | +5 (+0.25%) | 6,000 |
28 Feb 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 2,000 |
27 Feb 2007 | JPY | 2,065 | 2,080 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 3,000 |
26 Feb 2007 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 2,000 |
23 Feb 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 1,000 |
22 Feb 2007 | JPY | 2,020 | 2,080 | 2,020 | 2,080 | 2,080 | +50 (+2.46%) | 7,000 |
21 Feb 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,000 |
20 Feb 2007 | JPY | 2,045 | 2,045 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 3,000 |