Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 1,000 |
16 Feb 2007 | JPY | 2,025 | 2,030 | 2,025 | 2,030 | 2,030 | 0.0 (0.0%) | 4,000 |
15 Feb 2007 | JPY | 2,025 | 2,030 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 2,000 |
14 Feb 2007 | JPY | 2,040 | 2,040 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 3,000 |
13 Feb 2007 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 3,000 |
9 Feb 2007 | JPY | 2,040 | 2,050 | 2,040 | 2,045 | 2,045 | 0.0 (0.0%) | 3,000 |
8 Feb 2007 | JPY | 2,040 | 2,045 | 2,025 | 2,045 | 2,045 | +10 (+0.49%) | 5,000 |
7 Feb 2007 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -5 (-0.25%) | 1,000 |
6 Feb 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
5 Feb 2007 | JPY | 2,035 | 2,040 | 2,035 | 2,040 | 2,040 | +10 (+0.49%) | 2,000 |
2 Feb 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 1,000 |
1 Feb 2007 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +15 (+0.74%) | 1,000 |
31 Jan 2007 | JPY | 1,995 | 2,020 | 1,995 | 2,020 | 2,020 | +59 (+3.01%) | 2,000 |
30 Jan 2007 | JPY | 2,040 | 2,040 | 1,961 | 1,961 | 1,961 | -79 (-3.87%) | 6,000 |
29 Jan 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 2,000 |
26 Jan 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 5,000 |
25 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
24 Jan 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 2,000 |
23 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Jan 2007 | JPY | 2,015 | 2,020 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 3,000 |
19 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
18 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
17 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
16 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
15 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
12 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 2,000 |
10 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
9 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +60 (+2.94%) | 1,000 |
5 Jan 2007 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +80 (+4.08%) | 2,000 |