Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 2,000 |
17 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
16 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
10 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 1,000 |
9 Nov 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 2,000 |
7 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 1,000 |
6 Nov 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
3 Nov 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
1 Nov 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 1,000 |
30 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +40 (+2.15%) | 1,000 |
27 Oct 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -11 (-0.59%) | 2,000 |
26 Oct 2006 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
25 Oct 2006 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | -30 (-1.58%) | 1,000 |
24 Oct 2006 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 0 |
23 Oct 2006 | JPY | 1,900 | 1,901 | 1,900 | 1,901 | 1,901 | -19 (-0.99%) | 2,000 |
20 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 1,939 | 1,939 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 2,000 |
18 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
17 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +30 (+1.55%) | 1,000 |
16 Oct 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 1,000 |
13 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
10 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |