Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 1,000 |
25 Aug 2006 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
24 Aug 2006 | JPY | 1,989 | 1,989 | 1,985 | 1,985 | 1,985 | +15 (+0.76%) | 3,000 |
23 Aug 2006 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | -55 (-2.72%) | 3,000 |
22 Aug 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 2,000 |
21 Aug 2006 | JPY | 1,831 | 2,030 | 1,830 | 2,025 | 2,025 | +241 (+13.51%) | 15,000 |
18 Aug 2006 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | +75 (+4.39%) | 1,000 |
17 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
15 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
10 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
4 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | -90 (-5.00%) | 1,000 |
2 Aug 2006 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
31 Jul 2006 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +108 (+6.39%) | 1,000 |
28 Jul 2006 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
27 Jul 2006 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
26 Jul 2006 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | -109 (-6.06%) | 1,000 |
25 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,000 |
20 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
19 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |