Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 2,000 |
12 Jul 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 1,000 |
10 Jul 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
6 Jul 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 1,000 |
5 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
3 Jul 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
30 Jun 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,000 |
29 Jun 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 1,000 |
28 Jun 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 1,711 | 1,750 | 1,711 | 1,750 | 1,750 | -50 (-2.78%) | 4,000 |
23 Jun 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 1,770 | 1,800 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 3,000 |
21 Jun 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,000 |
19 Jun 2006 | JPY | 1,800 | 1,800 | 1,730 | 1,760 | 1,760 | -70 (-3.83%) | 16,000 |
16 Jun 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 1,000 |
15 Jun 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 1,780 | 1,860 | 1,780 | 1,860 | 1,860 | -70 (-3.63%) | 5,000 |
13 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
9 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
8 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
7 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |