Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
30 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 1,000 |
26 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 1,000 |
24 May 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
22 May 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 1,000 |
17 May 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 1,000 |
16 May 2006 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 2,000 |
15 May 2006 | JPY | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | +255 (+14.61%) | 9,000 |
12 May 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 1,000 |
11 May 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -9 (-0.51%) | 1,000 |
10 May 2006 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | -30 (-1.68%) | 1,000 |
5 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
1 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | +29 (+1.65%) | 1,000 |
27 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 1,000 |