Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 1,000 |
21 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
20 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
19 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 1,000 |
17 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
14 Apr 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -1 (-0.06%) | 1,000 |
13 Apr 2006 | JPY | 1,760 | 1,761 | 1,760 | 1,761 | 1,761 | -19 (-1.07%) | 2,000 |
12 Apr 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +60 (+3.49%) | 1,000 |
11 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
7 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
5 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
4 Apr 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -60 (-3.37%) | 1,000 |
3 Apr 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
31 Mar 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,000 |
30 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3,000 |
24 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 3,000 |
22 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
21 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,000 |