Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
10 Mar 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,000 |
9 Mar 2006 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,000 |
8 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Feb 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
27 Feb 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +60 (+3.35%) | 2,000 |
24 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
23 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
21 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
17 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +30 (+1.70%) | 1,000 |
16 Feb 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +30 (+1.73%) | 1,000 |
15 Feb 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
14 Feb 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 1,000 |
13 Feb 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
10 Feb 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
9 Feb 2006 | JPY | 1,731 | 1,740 | 1,731 | 1,740 | 1,740 | -10 (-0.57%) | 3,000 |
8 Feb 2006 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 2,000 |
7 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 1,000 |
6 Feb 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Feb 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,000 |
2 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
1 Feb 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
31 Jan 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |