Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | -10 (-0.56%) | 1,000 |
3 Nov 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,788 | 1,799 | 1,788 | 1,799 | 1,799 | 0.0 (0.0%) | 2,000 |
1 Nov 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
31 Oct 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | -1 (-0.06%) | 1,000 |
28 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,000 |
26 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
19 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
17 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +150 (+9.09%) | 2,000 |
30 Sep 2005 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 2,000 |
29 Sep 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 2,000 |
28 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
26 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 1,000 |