Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 1,000 |
9 Aug 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 1,000 |
5 Aug 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +50 (+3.07%) | 1,000 |
3 Aug 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 5,000 |
2 Aug 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
1 Aug 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +60 (+3.82%) | 1,000 |
28 Jul 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 1,000 |
26 Jul 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
25 Jul 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
22 Jul 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +80 (+5.16%) | 2,000 |
20 Jul 2005 | JPY | 1,551 | 1,551 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 2,000 |
19 Jul 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 1,000 |
18 Jul 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,412 | 1,500 | 1,412 | 1,500 | 1,500 | +89 (+6.31%) | 2,000 |
14 Jul 2005 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +30 (+2.17%) | 1,000 |
12 Jul 2005 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -69 (-4.76%) | 1,000 |
8 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
4 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
1 Jul 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 3,000 |
30 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +80 (+5.84%) | 1,000 |