Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 2,000 |
16 Feb 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 1,000 |
14 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
11 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
9 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 1,000 |
4 Feb 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
3 Feb 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
2 Feb 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
31 Jan 2005 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 2,000 |
28 Jan 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -55 (-3.41%) | 1,000 |
25 Jan 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +28 (+1.76%) | 1,000 |
24 Jan 2005 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | +30 (+1.93%) | 1,000 |
20 Jan 2005 | JPY | 1,766 | 1,766 | 1,557 | 1,557 | 1,557 | +31 (+2.03%) | 2,000 |
19 Jan 2005 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | +16 (+1.06%) | 1,000 |
18 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
17 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
13 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
12 Jan 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +60 (+4.14%) | 2,000 |
10 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |