Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +9 (+0.62%) | 1,000 |
27 Dec 2004 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
24 Dec 2004 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
23 Dec 2004 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,421 | 1,441 | 1,421 | 1,441 | 1,441 | +20 (+1.41%) | 4,000 |
21 Dec 2004 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 1,000 |
20 Dec 2004 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +80 (+5.97%) | 1,000 |
17 Dec 2004 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
14 Dec 2004 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 1,000 |
13 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -100 (-6.94%) | 1,000 |
8 Dec 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -150 (-9.43%) | 1,000 |
7 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
30 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
29 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 3,000 |