Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 1,000 |
13 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 1,000 |
7 Oct 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 1,000 |
6 Oct 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | -110 (-5.39%) | 2,000 |
5 Oct 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 1,000 |
28 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +150 (+7.89%) | 1,000 |
23 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 1,000 |
14 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 1,000 |
3 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 1,000 |