Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 1,000 |
24 Aug 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 1,000 |
23 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,000 |
19 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 2,000 |
18 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
17 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 4,000 |
16 Aug 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 2,000 |
13 Aug 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 3,000 |
12 Aug 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 1,000 |
11 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
9 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
6 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
5 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
4 Aug 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 1,000 |
3 Aug 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 3,000 |
2 Aug 2004 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 3,000 |
30 Jul 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -240 (-10.91%) | 3,000 |
29 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,000 |
27 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 4,000 |
22 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -290 (-11.65%) | 2,000 |
20 Jul 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
19 Jul 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |