Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +40 (+1.63%) | 3,000 |
13 Jul 2004 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | +50 (+2.08%) | 2,000 |
12 Jul 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
9 Jul 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 1,000 |
8 Jul 2004 | JPY | 2,320 | 2,360 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 4,000 |
7 Jul 2004 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -100 (-4.15%) | 1,000 |
6 Jul 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 1,000 |
5 Jul 2004 | JPY | 2,290 | 2,400 | 2,290 | 2,400 | 2,400 | +200 (+9.09%) | 4,000 |
2 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 2,000 |
1 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
29 Jun 2004 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | -200 (-8.33%) | 2,000 |
28 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
25 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -190 (-7.34%) | 1,000 |
17 Jun 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 1,000 |
15 Jun 2004 | JPY | 2,390 | 2,590 | 2,390 | 2,590 | 2,590 | +350 (+15.63%) | 3,000 |
14 Jun 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +260 (+13.13%) | 1,000 |
11 Jun 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 4,000 |
10 Jun 2004 | JPY | 1,930 | 1,980 | 1,930 | 1,980 | 1,980 | +80 (+4.21%) | 2,000 |
9 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 1,000 |
8 Jun 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 1,000 |
7 Jun 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 2,000 |