Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Dec 2003 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
26 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
24 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
23 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 7,000 |
19 Dec 2003 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 6,000 |
18 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
17 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
16 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
15 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 1,000 |
12 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 3,000 |
10 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,000 |
8 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 3,000 |
5 Dec 2003 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,000 |
4 Dec 2003 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +20 (+1.64%) | 5,000 |
3 Dec 2003 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 3,000 |
2 Dec 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
28 Nov 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 2,000 |
27 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
26 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
25 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
24 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
20 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |