Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
6 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
5 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
4 Nov 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
3 Nov 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Oct 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
30 Oct 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
29 Oct 2003 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 5,000 |
28 Oct 2003 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
27 Oct 2003 | JPY | 1,110 | 1,200 | 1,110 | 1,200 | 1,200 | +100 (+9.09%) | 7,000 |
24 Oct 2003 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +10 (+0.92%) | 6,000 |
23 Oct 2003 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +140 (+14.74%) | 1,000 |
22 Oct 2003 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
21 Oct 2003 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
20 Oct 2003 | JPY | 950 | 950 | 950 | 950 | 950 | -20 (-2.06%) | 2,000 |
17 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | +37 (+3.97%) | 1,000 |
16 Oct 2003 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
15 Oct 2003 | JPY | 933 | 933 | 933 | 933 | 933 | -46 (-4.70%) | 1,000 |
14 Oct 2003 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
13 Oct 2003 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 979 | 979 | 979 | 979 | 979 | +9 (+0.93%) | 1,000 |
9 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
8 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
7 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
6 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | -100 (-9.35%) | 2,000 |
3 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
1 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -100 (-8.55%) | 1,000 |
30 Sep 2003 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
29 Sep 2003 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +100 (+9.35%) | 2,000 |