Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | JPY | 970 | 970 | 970 | 970 | 970 | -100 (-9.35%) | 2,000 |
3 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
1 Oct 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -100 (-8.55%) | 1,000 |
30 Sep 2003 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
29 Sep 2003 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +100 (+9.35%) | 2,000 |
26 Sep 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
25 Sep 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
24 Sep 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,000 |
23 Sep 2003 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |