Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,007 | 2,031 | 2,007 | 2,029 | 2,029 | +19 (+0.95%) | 17,500 |
13 Mar 2024 | JPY | 2,026 | 2,036 | 2,008 | 2,010 | 2,010 | -16 (-0.79%) | 31,100 |
12 Mar 2024 | JPY | 2,020 | 2,028 | 2,006 | 2,026 | 2,026 | +6 (+0.30%) | 37,900 |
11 Mar 2024 | JPY | 2,035 | 2,035 | 2,010 | 2,020 | 2,020 | -18 (-0.88%) | 73,700 |
8 Mar 2024 | JPY | 2,048 | 2,048 | 2,033 | 2,038 | 2,038 | -10 (-0.49%) | 22,500 |
7 Mar 2024 | JPY | 2,046 | 2,049 | 2,041 | 2,048 | 2,048 | +2 (+0.10%) | 17,200 |
6 Mar 2024 | JPY | 2,040 | 2,050 | 2,025 | 2,046 | 2,046 | +6 (+0.29%) | 23,900 |
5 Mar 2024 | JPY | 2,026 | 2,051 | 2,024 | 2,040 | 2,040 | +13 (+0.64%) | 47,700 |
4 Mar 2024 | JPY | 2,029 | 2,048 | 2,020 | 2,027 | 2,027 | 0.0 (0.0%) | 37,200 |
1 Mar 2024 | JPY | 2,053 | 2,059 | 2,027 | 2,027 | 2,027 | -34 (-1.65%) | 49,000 |
29 Feb 2024 | JPY | 2,062 | 2,062 | 2,044 | 2,061 | 2,061 | -1 (-0.05%) | 39,300 |
28 Feb 2024 | JPY | 2,054 | 2,065 | 2,047 | 2,062 | 2,062 | +13 (+0.63%) | 24,100 |
27 Feb 2024 | JPY | 2,061 | 2,063 | 2,040 | 2,049 | 2,049 | -12 (-0.58%) | 22,000 |
26 Feb 2024 | JPY | 2,050 | 2,064 | 2,040 | 2,061 | 2,061 | +28 (+1.38%) | 29,800 |
22 Feb 2024 | JPY | 2,047 | 2,053 | 2,032 | 2,033 | 2,033 | -10 (-0.49%) | 33,000 |
21 Feb 2024 | JPY | 2,058 | 2,066 | 2,043 | 2,043 | 2,043 | -15 (-0.73%) | 17,300 |
20 Feb 2024 | JPY | 2,070 | 2,098 | 2,057 | 2,058 | 2,058 | -10 (-0.48%) | 40,000 |
19 Feb 2024 | JPY | 2,035 | 2,068 | 2,032 | 2,068 | 2,068 | +43 (+2.12%) | 28,100 |
16 Feb 2024 | JPY | 2,015 | 2,031 | 2,002 | 2,025 | 2,025 | +10 (+0.50%) | 41,800 |
15 Feb 2024 | JPY | 2,054 | 2,054 | 2,014 | 2,015 | 2,015 | -40 (-1.95%) | 34,200 |
14 Feb 2024 | JPY | 2,050 | 2,055 | 2,038 | 2,055 | 2,055 | +5 (+0.24%) | 17,800 |
13 Feb 2024 | JPY | 2,040 | 2,050 | 2,023 | 2,050 | 2,050 | +21 (+1.03%) | 26,900 |
9 Feb 2024 | JPY | 2,030 | 2,040 | 2,018 | 2,029 | 2,029 | -1 (-0.05%) | 27,400 |
8 Feb 2024 | JPY | 2,041 | 2,044 | 2,025 | 2,030 | 2,030 | -5 (-0.25%) | 30,400 |
7 Feb 2024 | JPY | 2,071 | 2,071 | 2,035 | 2,035 | 2,035 | -22 (-1.07%) | 43,100 |
6 Feb 2024 | JPY | 2,085 | 2,088 | 2,057 | 2,057 | 2,057 | -33 (-1.58%) | 28,600 |
5 Feb 2024 | JPY | 2,100 | 2,105 | 2,071 | 2,090 | 2,090 | -8 (-0.38%) | 64,900 |
2 Feb 2024 | JPY | 2,086 | 2,098 | 2,075 | 2,098 | 2,098 | +23 (+1.11%) | 50,800 |
1 Feb 2024 | JPY | 2,073 | 2,082 | 2,055 | 2,075 | 2,075 | +2 (+0.10%) | 41,100 |
31 Jan 2024 | JPY | 2,071 | 2,086 | 2,062 | 2,073 | 2,073 | +4 (+0.19%) | 57,500 |