Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,050 | 2,082 | 2,040 | 2,069 | 2,069 | +28 (+1.37%) | 89,600 |
29 Jan 2024 | JPY | 2,050 | 2,060 | 2,041 | 2,041 | 2,041 | +2 (+0.10%) | 47,600 |
26 Jan 2024 | JPY | 2,040 | 2,061 | 2,031 | 2,039 | 2,039 | +8 (+0.39%) | 46,800 |
25 Jan 2024 | JPY | 2,031 | 2,041 | 2,022 | 2,031 | 2,031 | 0.0 (0.0%) | 30,600 |
24 Jan 2024 | JPY | 2,043 | 2,043 | 2,021 | 2,031 | 2,031 | -12 (-0.59%) | 30,900 |
23 Jan 2024 | JPY | 2,030 | 2,043 | 2,027 | 2,043 | 2,043 | +13 (+0.64%) | 56,600 |
22 Jan 2024 | JPY | 2,029 | 2,050 | 2,021 | 2,030 | 2,030 | +25 (+1.25%) | 82,700 |
19 Jan 2024 | JPY | 2,007 | 2,007 | 1,998 | 2,005 | 2,005 | -2 (-0.10%) | 15,800 |
18 Jan 2024 | JPY | 2,006 | 2,009 | 2,000 | 2,007 | 2,007 | +4 (+0.20%) | 15,700 |
17 Jan 2024 | JPY | 2,006 | 2,025 | 1,997 | 2,003 | 2,003 | 0.0 (0.0%) | 94,800 |
16 Jan 2024 | JPY | 2,005 | 2,005 | 1,993 | 2,003 | 2,003 | +8 (+0.40%) | 26,500 |
15 Jan 2024 | JPY | 1,993 | 1,995 | 1,988 | 1,995 | 1,995 | +7 (+0.35%) | 3,300 |
12 Jan 2024 | JPY | 2,000 | 2,003 | 1,978 | 1,988 | 1,988 | -12 (-0.60%) | 50,800 |
11 Jan 2024 | JPY | 2,000 | 2,005 | 1,994 | 2,000 | 2,000 | +3 (+0.15%) | 39,500 |
10 Jan 2024 | JPY | 2,000 | 2,010 | 1,996 | 1,997 | 1,997 | -8 (-0.40%) | 36,900 |
9 Jan 2024 | JPY | 2,010 | 2,010 | 1,992 | 2,005 | 2,005 | +5 (+0.25%) | 58,400 |
5 Jan 2024 | JPY | 2,000 | 2,022 | 1,996 | 2,000 | 2,000 | +7 (+0.35%) | 51,100 |
4 Jan 2024 | JPY | 1,982 | 1,995 | 1,975 | 1,993 | 1,993 | +22 (+1.12%) | 59,800 |
29 Dec 2023 | JPY | 1,955 | 1,974 | 1,954 | 1,971 | 1,971 | +21 (+1.08%) | 33,200 |
28 Dec 2023 | JPY | 1,928 | 1,954 | 1,918 | 1,950 | 1,950 | +40 (+2.09%) | 22,700 |
27 Dec 2023 | JPY | 1,908 | 1,911 | 1,896 | 1,910 | 1,910 | -1 (-0.05%) | 42,300 |
26 Dec 2023 | JPY | 1,909 | 1,912 | 1,892 | 1,911 | 1,911 | +2 (+0.10%) | 29,500 |
25 Dec 2023 | JPY | 1,937 | 1,942 | 1,905 | 1,909 | 1,909 | -17 (-0.88%) | 26,500 |
22 Dec 2023 | JPY | 1,925 | 1,945 | 1,924 | 1,926 | 1,926 | -8 (-0.41%) | 39,700 |
21 Dec 2023 | JPY | 1,950 | 1,950 | 1,920 | 1,934 | 1,934 | -19 (-0.97%) | 39,500 |
20 Dec 2023 | JPY | 1,958 | 1,973 | 1,950 | 1,953 | 1,953 | +3 (+0.15%) | 28,700 |
19 Dec 2023 | JPY | 1,946 | 1,954 | 1,940 | 1,950 | 1,950 | +3 (+0.15%) | 18,200 |
18 Dec 2023 | JPY | 1,957 | 1,960 | 1,947 | 1,947 | 1,947 | -10 (-0.51%) | 14,000 |
15 Dec 2023 | JPY | 1,956 | 1,971 | 1,948 | 1,957 | 1,957 | +5 (+0.26%) | 24,800 |
14 Dec 2023 | JPY | 1,964 | 1,977 | 1,946 | 1,952 | 1,952 | -1 (-0.05%) | 37,100 |