Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,951 | 1,972 | 1,945 | 1,953 | 1,953 | +8 (+0.41%) | 39,200 |
12 Dec 2023 | JPY | 1,961 | 1,968 | 1,945 | 1,945 | 1,945 | -23 (-1.17%) | 26,700 |
11 Dec 2023 | JPY | 1,967 | 1,968 | 1,944 | 1,968 | 1,968 | +18 (+0.92%) | 35,000 |
8 Dec 2023 | JPY | 1,939 | 1,973 | 1,931 | 1,950 | 1,950 | +11 (+0.57%) | 49,500 |
7 Dec 2023 | JPY | 1,931 | 1,940 | 1,915 | 1,939 | 1,939 | +9 (+0.47%) | 34,300 |
6 Dec 2023 | JPY | 1,915 | 1,933 | 1,910 | 1,930 | 1,930 | +16 (+0.84%) | 39,200 |
5 Dec 2023 | JPY | 1,920 | 1,932 | 1,900 | 1,914 | 1,914 | -15 (-0.78%) | 53,500 |
4 Dec 2023 | JPY | 1,930 | 1,935 | 1,924 | 1,929 | 1,929 | -1 (-0.05%) | 18,700 |
1 Dec 2023 | JPY | 1,930 | 1,935 | 1,924 | 1,930 | 1,930 | 0.0 (0.0%) | 18,200 |
30 Nov 2023 | JPY | 1,931 | 1,931 | 1,915 | 1,930 | 1,930 | +7 (+0.36%) | 23,300 |
29 Nov 2023 | JPY | 1,915 | 1,933 | 1,915 | 1,923 | 1,923 | +8 (+0.42%) | 31,100 |
28 Nov 2023 | JPY | 1,899 | 1,915 | 1,895 | 1,915 | 1,915 | +20 (+1.06%) | 19,200 |
27 Nov 2023 | JPY | 1,915 | 1,915 | 1,895 | 1,895 | 1,895 | +1 (+0.05%) | 11,300 |
24 Nov 2023 | JPY | 1,903 | 1,904 | 1,888 | 1,894 | 1,894 | -7 (-0.37%) | 38,100 |
22 Nov 2023 | JPY | 1,902 | 1,914 | 1,901 | 1,901 | 1,901 | -7 (-0.37%) | 26,900 |
21 Nov 2023 | JPY | 1,914 | 1,920 | 1,900 | 1,908 | 1,908 | -12 (-0.63%) | 16,900 |
20 Nov 2023 | JPY | 1,908 | 1,924 | 1,907 | 1,920 | 1,920 | +22 (+1.16%) | 25,900 |
17 Nov 2023 | JPY | 1,900 | 1,905 | 1,890 | 1,898 | 1,898 | -1 (-0.05%) | 24,200 |
16 Nov 2023 | JPY | 1,895 | 1,906 | 1,886 | 1,899 | 1,899 | +4 (+0.21%) | 19,500 |
15 Nov 2023 | JPY | 1,924 | 1,924 | 1,884 | 1,895 | 1,895 | -28 (-1.46%) | 37,800 |
14 Nov 2023 | JPY | 1,900 | 1,925 | 1,896 | 1,923 | 1,923 | +40 (+2.12%) | 27,300 |
13 Nov 2023 | JPY | 1,869 | 1,892 | 1,862 | 1,883 | 1,883 | +28 (+1.51%) | 26,600 |
10 Nov 2023 | JPY | 1,843 | 1,855 | 1,840 | 1,855 | 1,855 | +12 (+0.65%) | 12,200 |
9 Nov 2023 | JPY | 1,848 | 1,848 | 1,831 | 1,843 | 1,843 | +1 (+0.05%) | 11,800 |
8 Nov 2023 | JPY | 1,869 | 1,872 | 1,830 | 1,842 | 1,842 | -24 (-1.29%) | 40,300 |
7 Nov 2023 | JPY | 1,873 | 1,880 | 1,858 | 1,866 | 1,866 | -8 (-0.43%) | 33,000 |
6 Nov 2023 | JPY | 1,864 | 1,878 | 1,850 | 1,874 | 1,874 | +14 (+0.75%) | 48,800 |
2 Nov 2023 | JPY | 1,887 | 1,888 | 1,860 | 1,860 | 1,860 | -13 (-0.69%) | 17,800 |
1 Nov 2023 | JPY | 1,871 | 1,882 | 1,869 | 1,873 | 1,873 | +4 (+0.21%) | 19,000 |
31 Oct 2023 | JPY | 1,854 | 1,869 | 1,841 | 1,869 | 1,869 | +26 (+1.41%) | 11,400 |