Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,856 | 1,856 | 1,839 | 1,843 | 1,843 | -13 (-0.70%) | 19,400 |
27 Oct 2023 | JPY | 1,830 | 1,867 | 1,830 | 1,856 | 1,856 | +33 (+1.81%) | 42,700 |
26 Oct 2023 | JPY | 1,850 | 1,850 | 1,820 | 1,823 | 1,823 | -40 (-2.15%) | 41,000 |
25 Oct 2023 | JPY | 1,843 | 1,870 | 1,843 | 1,863 | 1,863 | +17 (+0.92%) | 26,000 |
24 Oct 2023 | JPY | 1,862 | 1,863 | 1,823 | 1,846 | 1,846 | +2 (+0.11%) | 25,100 |
23 Oct 2023 | JPY | 1,880 | 1,880 | 1,832 | 1,844 | 1,844 | -27 (-1.44%) | 36,600 |
20 Oct 2023 | JPY | 1,870 | 1,873 | 1,852 | 1,871 | 1,871 | -2 (-0.11%) | 12,800 |
19 Oct 2023 | JPY | 1,884 | 1,893 | 1,864 | 1,873 | 1,873 | -14 (-0.74%) | 21,900 |
18 Oct 2023 | JPY | 1,878 | 1,893 | 1,869 | 1,887 | 1,887 | +10 (+0.53%) | 14,600 |
17 Oct 2023 | JPY | 1,857 | 1,878 | 1,857 | 1,877 | 1,877 | +23 (+1.24%) | 29,100 |
16 Oct 2023 | JPY | 1,881 | 1,885 | 1,846 | 1,854 | 1,854 | -35 (-1.85%) | 32,900 |
13 Oct 2023 | JPY | 1,895 | 1,914 | 1,881 | 1,889 | 1,889 | -1 (-0.05%) | 38,600 |
12 Oct 2023 | JPY | 1,877 | 1,895 | 1,871 | 1,890 | 1,890 | +19 (+1.02%) | 17,900 |
11 Oct 2023 | JPY | 1,870 | 1,877 | 1,852 | 1,871 | 1,871 | +6 (+0.32%) | 20,600 |
10 Oct 2023 | JPY | 1,872 | 1,874 | 1,845 | 1,865 | 1,865 | +16 (+0.87%) | 50,300 |
6 Oct 2023 | JPY | 1,874 | 1,884 | 1,845 | 1,849 | 1,849 | -13 (-0.70%) | 35,700 |
5 Oct 2023 | JPY | 1,875 | 1,877 | 1,862 | 1,862 | 1,862 | +3 (+0.16%) | 21,000 |
4 Oct 2023 | JPY | 1,850 | 1,870 | 1,836 | 1,859 | 1,859 | +4 (+0.22%) | 52,000 |
3 Oct 2023 | JPY | 1,890 | 1,890 | 1,852 | 1,855 | 1,855 | -35 (-1.85%) | 49,500 |
2 Oct 2023 | JPY | 1,915 | 1,925 | 1,875 | 1,890 | 1,890 | -30 (-1.56%) | 116,400 |
29 Sep 2023 | JPY | 1,929 | 1,930 | 1,909 | 1,920 | 1,920 | -9 (-0.47%) | 30,500 |
28 Sep 2023 | JPY | 1,930 | 1,939 | 1,915 | 1,929 | 1,929 | -7 (-0.36%) | 37,200 |
27 Sep 2023 | JPY | 1,944 | 1,946 | 1,931 | 1,936 | 1,936 | -8 (-0.41%) | 42,400 |
26 Sep 2023 | JPY | 1,940 | 1,948 | 1,937 | 1,944 | 1,944 | +4 (+0.21%) | 26,600 |
25 Sep 2023 | JPY | 1,950 | 1,955 | 1,936 | 1,940 | 1,940 | +1 (+0.05%) | 39,000 |
22 Sep 2023 | JPY | 1,930 | 1,939 | 1,915 | 1,939 | 1,939 | +5 (+0.26%) | 36,800 |
21 Sep 2023 | JPY | 1,939 | 1,940 | 1,927 | 1,934 | 1,934 | +4 (+0.21%) | 23,000 |
20 Sep 2023 | JPY | 1,928 | 1,940 | 1,928 | 1,930 | 1,930 | +5 (+0.26%) | 33,800 |
19 Sep 2023 | JPY | 1,927 | 1,931 | 1,910 | 1,925 | 1,925 | +19 (+1.00%) | 32,800 |
15 Sep 2023 | JPY | 1,916 | 1,917 | 1,901 | 1,906 | 1,906 | -9 (-0.47%) | 31,200 |