Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | JPY | 2,060 | 2,060 | 2,054 | 2,060 | 2,060 | -20 (-0.96%) | 1,000 |
9 Aug 2023 | JPY | 2,051 | 2,080 | 2,050 | 2,080 | 2,080 | +18 (+0.87%) | 1,500 |
8 Aug 2023 | JPY | 2,060 | 2,076 | 2,060 | 2,062 | 2,062 | +2 (+0.10%) | 900 |
7 Aug 2023 | JPY | 2,050 | 2,065 | 2,050 | 2,060 | 2,060 | -3 (-0.15%) | 1,500 |
4 Aug 2023 | JPY | 2,113 | 2,113 | 2,063 | 2,063 | 2,063 | 0.0 (0.0%) | 3,500 |
3 Aug 2023 | JPY | 2,093 | 2,093 | 2,050 | 2,063 | 2,063 | -30 (-1.43%) | 4,400 |
2 Aug 2023 | JPY | 2,107 | 2,115 | 2,093 | 2,093 | 2,093 | -14 (-0.66%) | 4,200 |
1 Aug 2023 | JPY | 2,081 | 2,107 | 2,081 | 2,107 | 2,107 | +26 (+1.25%) | 1,700 |
31 Jul 2023 | JPY | 2,068 | 2,099 | 2,068 | 2,081 | 2,081 | +13 (+0.63%) | 3,500 |
28 Jul 2023 | JPY | 2,061 | 2,083 | 2,060 | 2,068 | 2,068 | -55 (-2.59%) | 5,100 |
27 Jul 2023 | JPY | 2,069 | 2,159 | 2,069 | 2,123 | 2,123 | +31 (+1.48%) | 4,700 |
26 Jul 2023 | JPY | 2,100 | 2,120 | 2,070 | 2,092 | 2,092 | -7 (-0.33%) | 3,500 |
25 Jul 2023 | JPY | 2,112 | 2,114 | 2,099 | 2,099 | 2,099 | -16 (-0.76%) | 600 |
24 Jul 2023 | JPY | 2,161 | 2,161 | 2,105 | 2,115 | 2,115 | -18 (-0.84%) | 5,700 |
21 Jul 2023 | JPY | 2,103 | 2,133 | 2,102 | 2,133 | 2,133 | +44 (+2.11%) | 1,500 |
20 Jul 2023 | JPY | 2,048 | 2,103 | 2,048 | 2,089 | 2,089 | +41 (+2.00%) | 1,400 |
19 Jul 2023 | JPY | 2,029 | 2,048 | 2,020 | 2,048 | 2,048 | +18 (+0.89%) | 6,700 |
18 Jul 2023 | JPY | 2,050 | 2,080 | 2,026 | 2,030 | 2,030 | -33 (-1.60%) | 10,600 |
14 Jul 2023 | JPY | 2,116 | 2,116 | 2,053 | 2,063 | 2,063 | -27 (-1.29%) | 4,500 |
13 Jul 2023 | JPY | 2,081 | 2,109 | 2,081 | 2,090 | 2,090 | +13 (+0.63%) | 1,800 |
12 Jul 2023 | JPY | 2,075 | 2,130 | 2,075 | 2,077 | 2,077 | -40 (-1.89%) | 8,600 |
11 Jul 2023 | JPY | 2,166 | 2,166 | 2,099 | 2,117 | 2,117 | -31 (-1.44%) | 16,400 |
10 Jul 2023 | JPY | 2,184 | 2,185 | 2,142 | 2,148 | 2,148 | -36 (-1.65%) | 5,800 |
7 Jul 2023 | JPY | 2,160 | 2,185 | 2,133 | 2,184 | 2,184 | -8 (-0.36%) | 5,600 |
6 Jul 2023 | JPY | 2,158 | 2,196 | 2,158 | 2,192 | 2,192 | +38 (+1.76%) | 8,200 |
5 Jul 2023 | JPY | 2,128 | 2,157 | 2,112 | 2,154 | 2,154 | +53 (+2.52%) | 6,000 |
4 Jul 2023 | JPY | 2,143 | 2,143 | 2,101 | 2,101 | 2,101 | -31 (-1.45%) | 2,800 |
3 Jul 2023 | JPY | 2,149 | 2,149 | 2,124 | 2,132 | 2,132 | +19 (+0.90%) | 2,500 |
30 Jun 2023 | JPY | 2,120 | 2,140 | 2,110 | 2,113 | 2,113 | +3 (+0.14%) | 21,400 |
29 Jun 2023 | JPY | 2,101 | 2,122 | 2,095 | 2,110 | 2,110 | +15 (+0.72%) | 6,800 |