Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
25 Dec 2013 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -31 (-1.27%) | 1,000 |
24 Dec 2013 | JPY | 2,436 | 2,436 | 2,436 | 2,436 | 2,436 | 0.0 (0.0%) | 3,000 |
20 Dec 2013 | JPY | 2,436 | 2,436 | 2,436 | 2,436 | 2,436 | +1 (+0.04%) | 1,000 |
19 Dec 2013 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | -40 (-1.62%) | 2,000 |
18 Dec 2013 | JPY | 2,450 | 2,475 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 2,000 |
17 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
16 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
13 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
12 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
11 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 Dec 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 1,000 |
9 Dec 2013 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
6 Dec 2013 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 2,000 |
5 Dec 2013 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
4 Dec 2013 | JPY | 2,460 | 2,475 | 2,455 | 2,475 | 2,475 | +15 (+0.61%) | 3,000 |
3 Dec 2013 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 1,000 |
2 Dec 2013 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
29 Nov 2013 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
28 Nov 2013 | JPY | 2,475 | 2,490 | 2,470 | 2,470 | 2,470 | -19 (-0.76%) | 3,000 |
27 Nov 2013 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | 0.0 (0.0%) | 0 |
26 Nov 2013 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | 0.0 (0.0%) | 0 |
25 Nov 2013 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | 0.0 (0.0%) | 0 |
22 Nov 2013 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | +38 (+1.55%) | 1,000 |
21 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
20 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
19 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
18 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
15 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
14 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | +1 (+0.04%) | 1,000 |