Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
14 Nov 2013 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | +1 (+0.04%) | 1,000 |
13 Nov 2013 | JPY | 2,485 | 2,485 | 2,450 | 2,450 | 2,450 | -85 (-3.35%) | 2,000 |
12 Nov 2013 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
11 Nov 2013 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
8 Nov 2013 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
7 Nov 2013 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
6 Nov 2013 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | +25 (+1.00%) | 1,000 |
5 Nov 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
1 Nov 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 1,000 |
31 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
29 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 1,000 |
28 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
25 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
24 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
23 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
22 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
21 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
18 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
17 Oct 2013 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 2,000 |
16 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
15 Oct 2013 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +5 (+0.20%) | 1,000 |
11 Oct 2013 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
10 Oct 2013 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
9 Oct 2013 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
8 Oct 2013 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
7 Oct 2013 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
4 Oct 2013 | JPY | 2,550 | 2,550 | 2,505 | 2,505 | 2,505 | -145 (-5.47%) | 2,000 |
3 Oct 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |