Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
7 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
2 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
1 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
30 Apr 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
26 Apr 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +30 (+1.17%) | 1,000 |
25 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
24 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
23 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
22 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
19 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
18 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
17 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
16 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
15 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
12 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
11 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
10 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
9 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
8 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
5 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -100 (-3.75%) | 1,000 |
4 Apr 2013 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -9 (-0.34%) | 1,000 |
3 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
2 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
1 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
29 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
28 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 2,000 |
27 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 2,000 |
26 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 3,000 |
25 Mar 2013 | JPY | 2,600 | 2,679 | 2,600 | 2,679 | 2,679 | +179 (+7.16%) | 3,000 |