Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | JPY | 2,822 | 2,822 | 2,822 | 2,822 | 2,822 | 0.0 (0.0%) | 3,000 |
23 May 2013 | JPY | 2,750 | 2,822 | 2,750 | 2,822 | 2,822 | +122 (+4.52%) | 9,000 |
22 May 2013 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 2,000 |
21 May 2013 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 2,000 |
20 May 2013 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | +50 (+1.89%) | 2,000 |
17 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,000 |
16 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 3,000 |
15 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 3,000 |
14 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 3,000 |
13 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 2,000 |
10 May 2013 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 4,000 |
9 May 2013 | JPY | 2,640 | 2,670 | 2,601 | 2,650 | 2,650 | +50 (+1.92%) | 4,000 |
8 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
7 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
2 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
1 May 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
30 Apr 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
26 Apr 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +30 (+1.17%) | 1,000 |
25 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
24 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
23 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
22 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
19 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
18 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
17 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
16 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
15 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
12 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
11 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
10 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |