Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -100 (-3.75%) | 1,000 |
4 Apr 2013 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -9 (-0.34%) | 1,000 |
3 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
2 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
1 Apr 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
29 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 1,000 |
28 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 2,000 |
27 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 2,000 |
26 Mar 2013 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | 0.0 (0.0%) | 3,000 |
25 Mar 2013 | JPY | 2,600 | 2,679 | 2,600 | 2,679 | 2,679 | +179 (+7.16%) | 3,000 |
22 Mar 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
21 Mar 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 1,000 |
19 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
18 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
15 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
14 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
13 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
12 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
11 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
8 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
7 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
6 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 3,000 |
5 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 3,000 |
4 Mar 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 2,000 |
1 Mar 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 2,000 |
28 Feb 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +80 (+3.07%) | 1,000 |
27 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
22 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |