Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
21 Mar 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 1,000 |
19 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
18 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
15 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
14 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
13 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
12 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
11 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
8 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
7 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
6 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 3,000 |
5 Mar 2013 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 3,000 |
4 Mar 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 2,000 |
1 Mar 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 2,000 |
28 Feb 2013 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +80 (+3.07%) | 1,000 |
27 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
22 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
21 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
20 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 1,000 |
19 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
18 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
15 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
14 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
13 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
8 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
7 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |