Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
22 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
21 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,000 |
20 Feb 2013 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 1,000 |
19 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
18 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
15 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
14 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
13 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
8 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
7 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
6 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
5 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
4 Feb 2013 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +90 (+3.50%) | 1,000 |
1 Feb 2013 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +70 (+2.80%) | 1,000 |
31 Jan 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +99 (+4.12%) | 1,000 |
30 Jan 2013 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 1,000 |
29 Jan 2013 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 1,000 |
28 Jan 2013 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | +50 (+2.13%) | 1,000 |
25 Jan 2013 | JPY | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | 0.0 (0.0%) | 2,000 |
24 Jan 2013 | JPY | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | 0.0 (0.0%) | 2,000 |
23 Jan 2013 | JPY | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | +51 (+2.22%) | 2,000 |
22 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
21 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
18 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
17 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
16 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
15 Jan 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,000 |
11 Jan 2013 | JPY | 2,549 | 2,549 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 2,000 |