Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 3,000 |
7 Jan 2013 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +300 (+13.64%) | 7,000 |
4 Jan 2013 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +1 (+0.05%) | 7,000 |
28 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
27 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
26 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
25 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
21 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 3,000 |
20 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 2,000 |
19 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 2,000 |
18 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 2,000 |
17 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
14 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
13 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
12 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
11 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 1,000 |
10 Dec 2012 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | +49 (+2.28%) | 1,000 |
7 Dec 2012 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
6 Dec 2012 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
5 Dec 2012 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +36 (+1.70%) | 1,000 |
4 Dec 2012 | JPY | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 | -100 (-4.52%) | 1,000 |
3 Dec 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 2,000 |
30 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 2,000 |
29 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 2,000 |
28 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |
27 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |
26 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |
22 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |
21 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |
20 Nov 2012 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 1,000 |