Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,872 | 1,877 | 1,862 | 1,875 | 1,875 | +3 (+0.16%) | 19,000 |
25 Apr 2024 | JPY | 1,876 | 1,883 | 1,872 | 1,872 | 1,872 | -3 (-0.16%) | 8,600 |
24 Apr 2024 | JPY | 1,870 | 1,884 | 1,870 | 1,875 | 1,875 | -1 (-0.05%) | 14,500 |
23 Apr 2024 | JPY | 1,877 | 1,884 | 1,870 | 1,876 | 1,876 | +4 (+0.21%) | 12,400 |
22 Apr 2024 | JPY | 1,875 | 1,884 | 1,872 | 1,872 | 1,872 | +12 (+0.65%) | 11,500 |
19 Apr 2024 | JPY | 1,870 | 1,873 | 1,843 | 1,860 | 1,860 | -9 (-0.48%) | 36,400 |
18 Apr 2024 | JPY | 1,861 | 1,877 | 1,861 | 1,869 | 1,869 | +7 (+0.38%) | 28,900 |
17 Apr 2024 | JPY | 1,881 | 1,885 | 1,858 | 1,862 | 1,862 | -24 (-1.27%) | 24,800 |
16 Apr 2024 | JPY | 1,903 | 1,903 | 1,875 | 1,886 | 1,886 | -19 (-1.00%) | 45,500 |
15 Apr 2024 | JPY | 1,900 | 1,906 | 1,897 | 1,905 | 1,905 | -1 (-0.05%) | 16,700 |
12 Apr 2024 | JPY | 1,906 | 1,911 | 1,901 | 1,906 | 1,906 | -1 (-0.05%) | 14,800 |
11 Apr 2024 | JPY | 1,916 | 1,918 | 1,904 | 1,907 | 1,907 | -14 (-0.73%) | 23,600 |
10 Apr 2024 | JPY | 1,917 | 1,925 | 1,916 | 1,921 | 1,921 | +11 (+0.58%) | 22,000 |
9 Apr 2024 | JPY | 1,909 | 1,918 | 1,907 | 1,910 | 1,910 | 0.0 (0.0%) | 17,200 |
8 Apr 2024 | JPY | 1,920 | 1,920 | 1,900 | 1,910 | 1,910 | +7 (+0.37%) | 15,100 |
5 Apr 2024 | JPY | 1,898 | 1,903 | 1,887 | 1,903 | 1,903 | +13 (+0.69%) | 16,800 |
4 Apr 2024 | JPY | 1,898 | 1,898 | 1,882 | 1,890 | 1,890 | 0.0 (0.0%) | 32,200 |
3 Apr 2024 | JPY | 1,900 | 1,901 | 1,882 | 1,890 | 1,890 | -11 (-0.58%) | 58,000 |
2 Apr 2024 | JPY | 1,934 | 1,934 | 1,901 | 1,901 | 1,901 | -37 (-1.91%) | 50,700 |
1 Apr 2024 | JPY | 1,964 | 1,965 | 1,936 | 1,938 | 1,938 | -15 (-0.77%) | 45,200 |
29 Mar 2024 | JPY | 1,952 | 1,966 | 1,945 | 1,953 | 1,953 | +14 (+0.72%) | 27,400 |
28 Mar 2024 | JPY | 1,932 | 1,964 | 1,930 | 1,939 | 1,939 | -133 (-6.42%) | 138,500 |
27 Mar 2024 | JPY | 2,063 | 2,100 | 2,060 | 2,072 | 2,072 | -2 (-0.10%) | 134,500 |
26 Mar 2024 | JPY | 2,070 | 2,080 | 2,052 | 2,074 | 2,074 | +2 (+0.10%) | 82,400 |
25 Mar 2024 | JPY | 2,074 | 2,085 | 2,064 | 2,072 | 2,072 | +7 (+0.34%) | 83,100 |
22 Mar 2024 | JPY | 2,065 | 2,072 | 2,057 | 2,065 | 2,065 | +8 (+0.39%) | 51,800 |
21 Mar 2024 | JPY | 2,050 | 2,062 | 2,048 | 2,057 | 2,057 | +7 (+0.34%) | 65,000 |
19 Mar 2024 | JPY | 2,043 | 2,050 | 2,029 | 2,050 | 2,050 | +10 (+0.49%) | 40,900 |
18 Mar 2024 | JPY | 2,025 | 2,040 | 2,025 | 2,040 | 2,040 | +18 (+0.89%) | 34,000 |
15 Mar 2024 | JPY | 2,030 | 2,033 | 2,022 | 2,022 | 2,022 | -7 (-0.34%) | 12,300 |