Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,769 | 2,838 | 2,761 | 2,822 | 2,822 | +53 (+1.91%) | 31,400 |
1 Jun 2023 | JPY | 2,760 | 2,778 | 2,740 | 2,769 | 2,769 | +52 (+1.91%) | 38,200 |
31 May 2023 | JPY | 2,710 | 2,735 | 2,707 | 2,717 | 2,717 | -28 (-1.02%) | 30,000 |
30 May 2023 | JPY | 2,787 | 2,797 | 2,729 | 2,745 | 2,745 | -70 (-2.49%) | 17,300 |
29 May 2023 | JPY | 2,776 | 2,825 | 2,776 | 2,815 | 2,815 | +40 (+1.44%) | 23,900 |
26 May 2023 | JPY | 2,791 | 2,819 | 2,764 | 2,775 | 2,775 | -35 (-1.25%) | 13,600 |
25 May 2023 | JPY | 2,800 | 2,823 | 2,774 | 2,810 | 2,810 | +7 (+0.25%) | 24,800 |
24 May 2023 | JPY | 2,879 | 2,879 | 2,802 | 2,803 | 2,803 | -41 (-1.44%) | 18,900 |
23 May 2023 | JPY | 2,907 | 2,909 | 2,830 | 2,844 | 2,844 | -49 (-1.69%) | 36,000 |
22 May 2023 | JPY | 2,860 | 2,910 | 2,859 | 2,893 | 2,893 | +34 (+1.19%) | 34,900 |
19 May 2023 | JPY | 2,823 | 2,859 | 2,811 | 2,859 | 2,859 | +38 (+1.35%) | 21,800 |
18 May 2023 | JPY | 2,835 | 2,843 | 2,790 | 2,821 | 2,821 | +3 (+0.11%) | 21,300 |
17 May 2023 | JPY | 2,839 | 2,869 | 2,818 | 2,818 | 2,818 | -21 (-0.74%) | 20,500 |
16 May 2023 | JPY | 2,788 | 2,841 | 2,788 | 2,839 | 2,839 | +51 (+1.83%) | 27,800 |
15 May 2023 | JPY | 2,802 | 2,823 | 2,777 | 2,788 | 2,788 | -17 (-0.61%) | 12,200 |
12 May 2023 | JPY | 2,786 | 2,816 | 2,772 | 2,805 | 2,805 | +38 (+1.37%) | 12,400 |
11 May 2023 | JPY | 2,793 | 2,812 | 2,754 | 2,767 | 2,767 | -39 (-1.39%) | 23,600 |
10 May 2023 | JPY | 2,870 | 2,870 | 2,800 | 2,806 | 2,806 | -46 (-1.61%) | 16,100 |
9 May 2023 | JPY | 2,849 | 2,864 | 2,834 | 2,852 | 2,852 | +19 (+0.67%) | 25,500 |
8 May 2023 | JPY | 2,809 | 2,853 | 2,804 | 2,833 | 2,833 | +8 (+0.28%) | 18,800 |
2 May 2023 | JPY | 2,859 | 2,859 | 2,806 | 2,825 | 2,825 | -20 (-0.70%) | 11,900 |
1 May 2023 | JPY | 2,811 | 2,845 | 2,811 | 2,845 | 2,845 | +38 (+1.35%) | 30,000 |
28 Apr 2023 | JPY | 2,769 | 2,807 | 2,750 | 2,807 | 2,807 | +66 (+2.41%) | 49,700 |
27 Apr 2023 | JPY | 2,742 | 2,749 | 2,718 | 2,741 | 2,741 | -9 (-0.33%) | 31,900 |
26 Apr 2023 | JPY | 2,722 | 2,775 | 2,710 | 2,750 | 2,750 | +15 (+0.55%) | 25,800 |
25 Apr 2023 | JPY | 2,645 | 2,740 | 2,645 | 2,735 | 2,735 | +95 (+3.60%) | 36,000 |
24 Apr 2023 | JPY | 2,612 | 2,646 | 2,610 | 2,640 | 2,640 | +34 (+1.30%) | 7,500 |
21 Apr 2023 | JPY | 2,618 | 2,618 | 2,595 | 2,606 | 2,606 | -30 (-1.14%) | 13,700 |
20 Apr 2023 | JPY | 2,612 | 2,657 | 2,612 | 2,636 | 2,636 | +10 (+0.38%) | 15,200 |
19 Apr 2023 | JPY | 2,626 | 2,630 | 2,582 | 2,626 | 2,626 | -13 (-0.49%) | 25,500 |