Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,664 | 2,669 | 2,605 | 2,639 | 2,639 | 0.0 (0.0%) | 19,900 |
17 Apr 2023 | JPY | 2,592 | 2,648 | 2,591 | 2,639 | 2,639 | +95 (+3.73%) | 35,100 |
14 Apr 2023 | JPY | 2,604 | 2,623 | 2,520 | 2,544 | 2,544 | -55 (-2.12%) | 43,800 |
13 Apr 2023 | JPY | 2,640 | 2,663 | 2,587 | 2,599 | 2,599 | -126 (-4.62%) | 45,200 |
12 Apr 2023 | JPY | 2,699 | 2,735 | 2,672 | 2,725 | 2,725 | +25 (+0.93%) | 39,800 |
11 Apr 2023 | JPY | 2,709 | 2,723 | 2,666 | 2,700 | 2,700 | +19 (+0.71%) | 11,900 |
10 Apr 2023 | JPY | 2,677 | 2,706 | 2,650 | 2,681 | 2,681 | -2 (-0.07%) | 17,400 |
7 Apr 2023 | JPY | 2,684 | 2,701 | 2,654 | 2,683 | 2,683 | +2 (+0.07%) | 17,000 |
6 Apr 2023 | JPY | 2,657 | 2,693 | 2,646 | 2,681 | 2,681 | -4 (-0.15%) | 24,700 |
5 Apr 2023 | JPY | 2,714 | 2,738 | 2,681 | 2,685 | 2,685 | -57 (-2.08%) | 22,900 |
4 Apr 2023 | JPY | 2,762 | 2,771 | 2,726 | 2,742 | 2,742 | -10 (-0.36%) | 25,700 |
3 Apr 2023 | JPY | 2,720 | 2,780 | 2,720 | 2,752 | 2,752 | +41 (+1.51%) | 30,700 |
31 Mar 2023 | JPY | 2,715 | 2,718 | 2,683 | 2,711 | 2,711 | -2 (-0.07%) | 14,200 |
30 Mar 2023 | JPY | 2,675 | 2,713 | 2,670 | 2,713 | 2,713 | +38 (+1.42%) | 26,900 |
29 Mar 2023 | JPY | 2,578 | 2,675 | 2,567 | 2,675 | 2,675 | +96 (+3.72%) | 36,400 |
28 Mar 2023 | JPY | 2,644 | 2,644 | 2,576 | 2,579 | 2,579 | -41 (-1.56%) | 10,200 |
27 Mar 2023 | JPY | 2,583 | 2,624 | 2,576 | 2,620 | 2,620 | +56 (+2.18%) | 15,600 |
24 Mar 2023 | JPY | 2,573 | 2,591 | 2,543 | 2,564 | 2,564 | +12 (+0.47%) | 27,800 |
23 Mar 2023 | JPY | 2,517 | 2,569 | 2,517 | 2,552 | 2,552 | -12 (-0.47%) | 11,600 |
22 Mar 2023 | JPY | 2,540 | 2,619 | 2,539 | 2,564 | 2,564 | +58 (+2.31%) | 12,500 |
20 Mar 2023 | JPY | 2,523 | 2,545 | 2,498 | 2,506 | 2,506 | -29 (-1.14%) | 16,100 |
17 Mar 2023 | JPY | 2,533 | 2,585 | 2,527 | 2,535 | 2,535 | +2 (+0.08%) | 16,600 |
16 Mar 2023 | JPY | 2,542 | 2,557 | 2,531 | 2,533 | 2,533 | -82 (-3.14%) | 22,000 |
15 Mar 2023 | JPY | 2,587 | 2,628 | 2,587 | 2,615 | 2,615 | +28 (+1.08%) | 13,100 |
14 Mar 2023 | JPY | 2,634 | 2,634 | 2,577 | 2,587 | 2,587 | -84 (-3.14%) | 16,000 |
13 Mar 2023 | JPY | 2,637 | 2,674 | 2,611 | 2,671 | 2,671 | +8 (+0.30%) | 22,400 |
10 Mar 2023 | JPY | 2,733 | 2,750 | 2,653 | 2,663 | 2,663 | -86 (-3.13%) | 51,200 |
9 Mar 2023 | JPY | 2,703 | 2,750 | 2,695 | 2,749 | 2,749 | +59 (+2.19%) | 24,700 |
8 Mar 2023 | JPY | 2,685 | 2,718 | 2,667 | 2,690 | 2,690 | 0.0 (0.0%) | 20,800 |
7 Mar 2023 | JPY | 2,627 | 2,690 | 2,627 | 2,690 | 2,690 | +63 (+2.40%) | 20,200 |