Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,598 | 2,630 | 2,598 | 2,627 | 2,627 | +40 (+1.55%) | 18,400 |
3 Mar 2023 | JPY | 2,548 | 2,594 | 2,535 | 2,587 | 2,587 | +43 (+1.69%) | 21,600 |
2 Mar 2023 | JPY | 2,525 | 2,547 | 2,524 | 2,544 | 2,544 | +36 (+1.44%) | 17,400 |
1 Mar 2023 | JPY | 2,499 | 2,518 | 2,479 | 2,508 | 2,508 | -15 (-0.59%) | 22,000 |
28 Feb 2023 | JPY | 2,480 | 2,534 | 2,480 | 2,523 | 2,523 | +50 (+2.02%) | 27,300 |
27 Feb 2023 | JPY | 2,427 | 2,498 | 2,424 | 2,473 | 2,473 | +10 (+0.41%) | 76,100 |
24 Feb 2023 | JPY | 2,442 | 2,476 | 2,430 | 2,463 | 2,463 | +28 (+1.15%) | 351,500 |
22 Feb 2023 | JPY | 2,460 | 2,500 | 2,435 | 2,435 | 2,435 | -39 (-1.58%) | 78,200 |
21 Feb 2023 | JPY | 2,488 | 2,495 | 2,467 | 2,474 | 2,474 | -16 (-0.64%) | 53,100 |
20 Feb 2023 | JPY | 2,480 | 2,504 | 2,470 | 2,490 | 2,490 | +16 (+0.65%) | 54,800 |
17 Feb 2023 | JPY | 2,503 | 2,506 | 2,469 | 2,474 | 2,474 | -34 (-1.36%) | 90,900 |
16 Feb 2023 | JPY | 2,533 | 2,549 | 2,505 | 2,508 | 2,508 | -32 (-1.26%) | 27,800 |
15 Feb 2023 | JPY | 2,578 | 2,578 | 2,525 | 2,540 | 2,540 | -30 (-1.17%) | 26,400 |
14 Feb 2023 | JPY | 2,552 | 2,570 | 2,539 | 2,570 | 2,570 | +40 (+1.58%) | 16,300 |
13 Feb 2023 | JPY | 2,514 | 2,548 | 2,480 | 2,530 | 2,530 | -31 (-1.21%) | 17,700 |
10 Feb 2023 | JPY | 2,543 | 2,578 | 2,536 | 2,561 | 2,561 | +18 (+0.71%) | 22,500 |
9 Feb 2023 | JPY | 2,565 | 2,572 | 2,542 | 2,543 | 2,543 | -23 (-0.90%) | 22,900 |
8 Feb 2023 | JPY | 2,586 | 2,586 | 2,543 | 2,566 | 2,566 | +18 (+0.71%) | 11,300 |
7 Feb 2023 | JPY | 2,592 | 2,592 | 2,548 | 2,548 | 2,548 | -44 (-1.70%) | 19,800 |
6 Feb 2023 | JPY | 2,594 | 2,595 | 2,575 | 2,592 | 2,592 | -2 (-0.08%) | 25,200 |
3 Feb 2023 | JPY | 2,616 | 2,628 | 2,571 | 2,594 | 2,594 | +13 (+0.50%) | 39,000 |
2 Feb 2023 | JPY | 2,640 | 2,641 | 2,581 | 2,581 | 2,581 | -61 (-2.31%) | 23,100 |
1 Feb 2023 | JPY | 2,638 | 2,657 | 2,628 | 2,642 | 2,642 | +22 (+0.84%) | 35,200 |
31 Jan 2023 | JPY | 2,592 | 2,630 | 2,584 | 2,620 | 2,620 | +31 (+1.20%) | 29,200 |
30 Jan 2023 | JPY | 2,592 | 2,609 | 2,575 | 2,589 | 2,589 | -1 (-0.04%) | 32,700 |
27 Jan 2023 | JPY | 2,566 | 2,614 | 2,566 | 2,590 | 2,590 | +1 (+0.04%) | 28,000 |
26 Jan 2023 | JPY | 2,570 | 2,617 | 2,565 | 2,589 | 2,589 | +24 (+0.94%) | 37,900 |
25 Jan 2023 | JPY | 2,500 | 2,583 | 2,498 | 2,565 | 2,565 | +77 (+3.09%) | 38,800 |
24 Jan 2023 | JPY | 2,469 | 2,500 | 2,469 | 2,488 | 2,488 | +26 (+1.06%) | 35,800 |
23 Jan 2023 | JPY | 2,442 | 2,482 | 2,429 | 2,462 | 2,462 | +39 (+1.61%) | 26,100 |