Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	JPY	910	911	905	907	907	+2 (+0.22%)	8,200
31 Aug 2005	JPY	904	909	903	905	905	0.0 (0.0%)	14,000
30 Aug 2005	JPY	920	920	905	905	905	-10 (-1.09%)	20,100
29 Aug 2005	JPY	928	930	913	915	915	-18 (-1.93%)	22,200
26 Aug 2005	JPY	921	939	920	933	933	+8 (+0.86%)	10,800
25 Aug 2005	JPY	940	940	920	925	925	-15 (-1.60%)	20,900
24 Aug 2005	JPY	936	940	932	940	940	+3 (+0.32%)	13,000
23 Aug 2005	JPY	950	950	935	937	937	-10 (-1.06%)	16,600
22 Aug 2005	JPY	954	954	938	947	947	+13 (+1.39%)	18,600
19 Aug 2005	JPY	944	944	933	934	934	-11 (-1.16%)	11,400
18 Aug 2005	JPY	950	950	940	945	945	-7 (-0.74%)	19,200
17 Aug 2005	JPY	948	957	936	952	952	+5 (+0.53%)	23,900
16 Aug 2005	JPY	940	948	940	947	947	+11 (+1.18%)	7,400
15 Aug 2005	JPY	941	950	931	936	936	-1 (-0.11%)	9,600
12 Aug 2005	JPY	957	960	937	937	937	-23 (-2.40%)	18,500
11 Aug 2005	JPY	971	973	958	960	960	-10 (-1.03%)	15,900
10 Aug 2005	JPY	983	983	959	970	970	+13 (+1.36%)	27,800
9 Aug 2005	JPY	940	975	940	957	957	+8 (+0.84%)	24,600
8 Aug 2005	JPY	960	960	940	949	949	-11 (-1.15%)	30,600
5 Aug 2005	JPY	970	979	954	960	960	-19 (-1.94%)	30,400
4 Aug 2005	JPY	971	980	960	979	979	+9 (+0.93%)	37,500
3 Aug 2005	JPY	1,000	1,010	970	970	970	-11 (-1.12%)	68,800
2 Aug 2005	JPY	998	1,040	970	981	981	+10 (+1.03%)	108,900
1 Aug 2005	JPY	996	996	920	971	971	+75 (+8.37%)	79,100
29 Jul 2005	JPY	896	904	895	896	896	+1 (+0.11%)	6,900
28 Jul 2005	JPY	893	905	893	895	895	-3 (-0.33%)	13,800
27 Jul 2005	JPY	899	899	891	898	898	+4 (+0.45%)	11,700
26 Jul 2005	JPY	902	902	894	894	894	-7 (-0.78%)	6,200
25 Jul 2005	JPY	910	910	898	901	901	-4 (-0.44%)	15,700
22 Jul 2005	JPY	901	905	893	905	905	+5 (+0.56%)	9,500