Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,343 | 2,343 | 2,315 | 2,335 | 2,335 | -14 (-0.60%) | 22,900 |
5 Dec 2022 | JPY | 2,372 | 2,381 | 2,332 | 2,349 | 2,349 | -29 (-1.22%) | 23,100 |
2 Dec 2022 | JPY | 2,443 | 2,443 | 2,349 | 2,378 | 2,378 | -65 (-2.66%) | 41,200 |
1 Dec 2022 | JPY | 2,460 | 2,478 | 2,435 | 2,443 | 2,443 | +4 (+0.16%) | 28,400 |
30 Nov 2022 | JPY | 2,460 | 2,460 | 2,436 | 2,439 | 2,439 | -21 (-0.85%) | 11,900 |
29 Nov 2022 | JPY | 2,456 | 2,464 | 2,446 | 2,460 | 2,460 | -14 (-0.57%) | 11,000 |
28 Nov 2022 | JPY | 2,478 | 2,478 | 2,446 | 2,474 | 2,474 | +7 (+0.28%) | 16,400 |
25 Nov 2022 | JPY | 2,476 | 2,492 | 2,442 | 2,467 | 2,467 | +13 (+0.53%) | 41,400 |
24 Nov 2022 | JPY | 2,456 | 2,464 | 2,423 | 2,454 | 2,454 | +1 (+0.04%) | 38,600 |
22 Nov 2022 | JPY | 2,443 | 2,471 | 2,435 | 2,453 | 2,453 | +46 (+1.91%) | 33,300 |
21 Nov 2022 | JPY | 2,414 | 2,431 | 2,401 | 2,407 | 2,407 | -2 (-0.08%) | 20,900 |
18 Nov 2022 | JPY | 2,402 | 2,432 | 2,394 | 2,409 | 2,409 | +7 (+0.29%) | 22,100 |
17 Nov 2022 | JPY | 2,375 | 2,422 | 2,375 | 2,402 | 2,402 | +17 (+0.71%) | 25,100 |
16 Nov 2022 | JPY | 2,409 | 2,409 | 2,364 | 2,385 | 2,385 | -29 (-1.20%) | 29,600 |
15 Nov 2022 | JPY | 2,489 | 2,489 | 2,408 | 2,414 | 2,414 | -37 (-1.51%) | 27,700 |
14 Nov 2022 | JPY | 2,518 | 2,518 | 2,451 | 2,451 | 2,451 | -86 (-3.39%) | 31,000 |
11 Nov 2022 | JPY | 2,577 | 2,578 | 2,537 | 2,537 | 2,537 | +10 (+0.40%) | 33,100 |
10 Nov 2022 | JPY | 2,521 | 2,541 | 2,501 | 2,527 | 2,527 | +3 (+0.12%) | 34,500 |
9 Nov 2022 | JPY | 2,532 | 2,563 | 2,522 | 2,524 | 2,524 | +4 (+0.16%) | 15,100 |
8 Nov 2022 | JPY | 2,520 | 2,539 | 2,512 | 2,520 | 2,520 | +16 (+0.64%) | 16,800 |
7 Nov 2022 | JPY | 2,497 | 2,533 | 2,490 | 2,504 | 2,504 | +23 (+0.93%) | 18,000 |
4 Nov 2022 | JPY | 2,499 | 2,513 | 2,445 | 2,481 | 2,481 | -42 (-1.66%) | 45,100 |
2 Nov 2022 | JPY | 2,573 | 2,573 | 2,511 | 2,523 | 2,523 | -50 (-1.94%) | 69,600 |
1 Nov 2022 | JPY | 2,574 | 2,611 | 2,555 | 2,573 | 2,573 | +8 (+0.31%) | 34,200 |
31 Oct 2022 | JPY | 2,506 | 2,572 | 2,506 | 2,565 | 2,565 | +58 (+2.31%) | 36,200 |
28 Oct 2022 | JPY | 2,453 | 2,532 | 2,453 | 2,507 | 2,507 | +33 (+1.33%) | 115,200 |
27 Oct 2022 | JPY | 2,531 | 2,531 | 2,456 | 2,474 | 2,474 | -59 (-2.33%) | 33,100 |
26 Oct 2022 | JPY | 2,543 | 2,583 | 2,533 | 2,533 | 2,533 | -9 (-0.35%) | 21,000 |
25 Oct 2022 | JPY | 2,532 | 2,567 | 2,532 | 2,542 | 2,542 | +25 (+0.99%) | 21,900 |
24 Oct 2022 | JPY | 2,550 | 2,550 | 2,515 | 2,517 | 2,517 | -7 (-0.28%) | 22,800 |