Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	897	918	897	918	918	+11 (+1.21%)	5,500
15 Mar 2005	JPY	910	910	897	907	907	+4 (+0.44%)	6,200
14 Mar 2005	JPY	890	904	890	903	903	-4 (-0.44%)	4,600
11 Mar 2005	JPY	915	915	905	907	907	+9 (+1.00%)	35,500
10 Mar 2005	JPY	910	910	898	898	898	0.0 (0.0%)	5,800
9 Mar 2005	JPY	904	904	890	898	898	-2 (-0.22%)	4,900
8 Mar 2005	JPY	905	905	885	900	900	-6 (-0.66%)	7,800
7 Mar 2005	JPY	909	909	902	906	906	-3 (-0.33%)	4,500
4 Mar 2005	JPY	900	909	899	909	909	+10 (+1.11%)	6,500
3 Mar 2005	JPY	902	910	890	899	899	-3 (-0.33%)	10,800
2 Mar 2005	JPY	898	905	897	902	902	+5 (+0.56%)	19,900
1 Mar 2005	JPY	900	900	896	897	897	-6 (-0.66%)	1,600
28 Feb 2005	JPY	899	903	890	903	903	+5 (+0.56%)	7,500
25 Feb 2005	JPY	900	904	885	898	898	+4 (+0.45%)	16,600
24 Feb 2005	JPY	890	894	875	894	894	-1 (-0.11%)	6,600
23 Feb 2005	JPY	889	900	889	895	895	+18 (+2.05%)	20,900
22 Feb 2005	JPY	900	900	876	877	877	-12 (-1.35%)	5,300
21 Feb 2005	JPY	905	905	889	889	889	+16 (+1.83%)	7,400
18 Feb 2005	JPY	870	894	870	873	873	+12 (+1.39%)	5,700
17 Feb 2005	JPY	880	880	860	861	861	-10 (-1.15%)	9,400
16 Feb 2005	JPY	900	900	871	871	871	-29 (-3.22%)	8,900
15 Feb 2005	JPY	885	904	880	900	900	+18 (+2.04%)	19,000
14 Feb 2005	JPY	889	890	882	882	882	+2 (+0.23%)	6,200
11 Feb 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
10 Feb 2005	JPY	888	888	880	880	880	0.0 (0.0%)	7,600
9 Feb 2005	JPY	872	881	870	880	880	+15 (+1.73%)	5,200
8 Feb 2005	JPY	884	884	860	865	865	-16 (-1.82%)	3,700
7 Feb 2005	JPY	874	884	874	881	881	+5 (+0.57%)	7,500
4 Feb 2005	JPY	878	878	870	876	876	-3 (-0.34%)	7,200
3 Feb 2005	JPY	869	879	864	879	879	+15 (+1.74%)	15,300