Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	865	867	860	864	864	-1 (-0.12%)	8,500
1 Feb 2005	JPY	855	865	842	865	865	+15 (+1.76%)	7,400
31 Jan 2005	JPY	852	863	849	850	850	-1 (-0.12%)	9,400
28 Jan 2005	JPY	842	851	842	851	851	0.0 (0.0%)	6,100
27 Jan 2005	JPY	860	860	851	851	851	-2 (-0.23%)	1,300
26 Jan 2005	JPY	838	855	838	853	853	+18 (+2.16%)	2,700
25 Jan 2005	JPY	850	854	835	835	835	+2 (+0.24%)	10,400
24 Jan 2005	JPY	837	850	831	833	833	-3 (-0.36%)	4,800
21 Jan 2005	JPY	829	836	825	836	836	-3 (-0.36%)	3,200
20 Jan 2005	JPY	853	853	830	839	839	+6 (+0.72%)	5,100
19 Jan 2005	JPY	843	859	833	833	833	-8 (-0.95%)	5,600
18 Jan 2005	JPY	860	860	841	841	841	-2 (-0.24%)	3,900
17 Jan 2005	JPY	851	854	841	843	843	-8 (-0.94%)	2,500
14 Jan 2005	JPY	840	851	817	851	851	+6 (+0.71%)	4,000
13 Jan 2005	JPY	865	865	845	845	845	0.0 (0.0%)	4,200
12 Jan 2005	JPY	841	845	841	845	845	-15 (-1.74%)	3,500
11 Jan 2005	JPY	870	870	840	860	860	+4 (+0.47%)	4,000
10 Jan 2005	JPY	856	856	856	856	856	0.0 (0.0%)	0
7 Jan 2005	JPY	863	870	850	856	856	-14 (-1.61%)	5,200
6 Jan 2005	JPY	844	870	844	870	870	+5 (+0.58%)	1,600
5 Jan 2005	JPY	854	865	845	865	865	+10 (+1.17%)	3,700
4 Jan 2005	JPY	850	855	845	855	855	+10 (+1.18%)	6,600
3 Jan 2005	JPY	845	845	845	845	845	0.0 (0.0%)	0
31 Dec 2004	JPY	845	845	845	845	845	0.0 (0.0%)	0
30 Dec 2004	JPY	844	853	844	845	845	+8 (+0.96%)	7,100
29 Dec 2004	JPY	854	854	812	837	837	-20 (-2.33%)	5,500
28 Dec 2004	JPY	897	897	803	857	857	-17 (-1.95%)	14,000
27 Dec 2004	JPY	860	910	830	874	874	+54 (+6.59%)	35,000
24 Dec 2004	JPY	800	820	800	820	820	+22 (+2.76%)	4,300
23 Dec 2004	JPY	798	798	798	798	798	0.0 (0.0%)	0