Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	JPY	800	800	782	783	783	-16 (-2.00%)	10,300
17 Dec 2004	JPY	793	800	792	799	799	+6 (+0.76%)	12,400
16 Dec 2004	JPY	810	810	792	793	793	-5 (-0.63%)	4,800
15 Dec 2004	JPY	815	815	797	798	798	-17 (-2.09%)	8,100
14 Dec 2004	JPY	810	815	800	815	815	+6 (+0.74%)	3,900
13 Dec 2004	JPY	816	816	809	809	809	-7 (-0.86%)	1,000
10 Dec 2004	JPY	819	824	806	816	816	-7 (-0.85%)	18,800
9 Dec 2004	JPY	818	823	818	823	823	-5 (-0.60%)	3,900
8 Dec 2004	JPY	825	830	825	828	828	+3 (+0.36%)	2,300
7 Dec 2004	JPY	825	830	825	825	825	0.0 (0.0%)	3,000
6 Dec 2004	JPY	821	825	814	825	825	+3 (+0.36%)	2,300
3 Dec 2004	JPY	845	845	822	822	822	-26 (-3.07%)	1,200
2 Dec 2004	JPY	848	848	845	848	848	+7 (+0.83%)	4,100
1 Dec 2004	JPY	845	847	825	841	841	-4 (-0.47%)	12,000
30 Nov 2004	JPY	845	845	825	845	845	+4 (+0.48%)	7,700
29 Nov 2004	JPY	841	845	841	841	841	0.0 (0.0%)	5,500
26 Nov 2004	JPY	840	844	840	841	841	+1 (+0.12%)	10,800
25 Nov 2004	JPY	850	850	835	840	840	+11 (+1.33%)	13,800
24 Nov 2004	JPY	813	837	813	829	829	+17 (+2.09%)	9,200
23 Nov 2004	JPY	812	812	812	812	812	0.0 (0.0%)	0
22 Nov 2004	JPY	830	830	802	812	812	-9 (-1.10%)	4,000
19 Nov 2004	JPY	844	844	815	821	821	-14 (-1.68%)	4,900
18 Nov 2004	JPY	835	840	835	835	835	0.0 (0.0%)	6,800
17 Nov 2004	JPY	835	836	835	835	835	0.0 (0.0%)	5,400
16 Nov 2004	JPY	840	845	835	835	835	-4 (-0.48%)	14,600
15 Nov 2004	JPY	830	839	830	839	839	+9 (+1.08%)	12,300
12 Nov 2004	JPY	815	830	815	830	830	+5 (+0.61%)	6,500
11 Nov 2004	JPY	830	830	812	825	825	+9 (+1.10%)	11,000
10 Nov 2004	JPY	830	830	812	816	816	+6 (+0.74%)	9,900
9 Nov 2004	JPY	803	810	801	810	810	+6 (+0.75%)	4,100