Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	802	805	800	804	804	-6 (-0.74%)	2,600
5 Nov 2004	JPY	802	810	802	810	810	+8 (+1.00%)	7,400
4 Nov 2004	JPY	803	810	802	802	802	-5 (-0.62%)	12,600
3 Nov 2004	JPY	807	807	807	807	807	0.0 (0.0%)	0
2 Nov 2004	JPY	802	807	798	807	807	+7 (+0.88%)	8,700
1 Nov 2004	JPY	799	804	797	800	800	+4 (+0.50%)	6,900
29 Oct 2004	JPY	795	796	790	796	796	+2 (+0.25%)	10,000
28 Oct 2004	JPY	785	796	785	794	794	+11 (+1.40%)	7,500
27 Oct 2004	JPY	783	784	781	783	783	+1 (+0.13%)	7,200
26 Oct 2004	JPY	782	796	782	782	782	0.0 (0.0%)	5,300
25 Oct 2004	JPY	798	798	777	782	782	-5 (-0.64%)	21,200
22 Oct 2004	JPY	773	792	773	787	787	+16 (+2.08%)	6,300
21 Oct 2004	JPY	779	779	768	771	771	-6 (-0.77%)	3,200
20 Oct 2004	JPY	783	783	766	777	777	-6 (-0.77%)	16,300
19 Oct 2004	JPY	786	794	783	783	783	-2 (-0.25%)	6,100
18 Oct 2004	JPY	796	796	783	785	785	-1 (-0.13%)	6,300
15 Oct 2004	JPY	781	786	781	786	786	+3 (+0.38%)	11,800
14 Oct 2004	JPY	776	786	776	783	783	+6 (+0.77%)	4,800
13 Oct 2004	JPY	778	795	775	777	777	-8 (-1.02%)	7,000
12 Oct 2004	JPY	834	834	785	785	785	-20 (-2.48%)	12,300
11 Oct 2004	JPY	805	805	805	805	805	0.0 (0.0%)	0
8 Oct 2004	JPY	792	835	781	805	805	+11 (+1.39%)	13,100
7 Oct 2004	JPY	776	794	776	794	794	+18 (+2.32%)	7,600
6 Oct 2004	JPY	763	783	763	776	776	+14 (+1.84%)	7,600
5 Oct 2004	JPY	769	775	760	762	762	+2 (+0.26%)	8,900
4 Oct 2004	JPY	758	780	758	760	760	+8 (+1.06%)	18,000
1 Oct 2004	JPY	765	770	751	752	752	-32 (-4.08%)	10,900
30 Sep 2004	JPY	757	784	749	784	784	+28 (+3.70%)	11,700
29 Sep 2004	JPY	755	766	749	756	756	-8 (-1.05%)	21,700
28 Sep 2004	JPY	787	788	764	764	764	-30 (-3.78%)	11,800