Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	817	817	817	817	817	0.0 (0.0%)	0
22 Sep 2004	JPY	829	829	801	817	817	-13 (-1.57%)	4,800
21 Sep 2004	JPY	844	844	825	830	830	+4 (+0.48%)	3,000
20 Sep 2004	JPY	826	826	826	826	826	0.0 (0.0%)	0
17 Sep 2004	JPY	831	831	826	826	826	-5 (-0.60%)	2,200
16 Sep 2004	JPY	838	845	825	831	831	-7 (-0.84%)	8,800
15 Sep 2004	JPY	840	847	838	838	838	-2 (-0.24%)	2,700
14 Sep 2004	JPY	830	840	830	840	840	+1 (+0.12%)	4,000
13 Sep 2004	JPY	840	849	829	839	839	-1 (-0.12%)	1,800
10 Sep 2004	JPY	850	850	832	840	840	-3 (-0.36%)	21,500
9 Sep 2004	JPY	848	850	840	843	843	+2 (+0.24%)	1,500
8 Sep 2004	JPY	849	850	839	841	841	0.0 (0.0%)	1,900
7 Sep 2004	JPY	848	850	840	841	841	-7 (-0.83%)	2,900
6 Sep 2004	JPY	845	865	835	848	848	+3 (+0.36%)	4,800
3 Sep 2004	JPY	855	865	845	845	845	-9 (-1.05%)	2,500
2 Sep 2004	JPY	837	860	831	854	854	+20 (+2.40%)	7,000
1 Sep 2004	JPY	838	845	825	834	834	-5 (-0.60%)	4,900
31 Aug 2004	JPY	845	845	829	839	839	-5 (-0.59%)	3,800
30 Aug 2004	JPY	858	858	831	844	844	-16 (-1.86%)	2,400
27 Aug 2004	JPY	860	860	854	860	860	+4 (+0.47%)	800
26 Aug 2004	JPY	836	860	836	856	856	+16 (+1.90%)	1,800
25 Aug 2004	JPY	879	879	840	840	840	+1 (+0.12%)	6,100
24 Aug 2004	JPY	842	842	832	839	839	+7 (+0.84%)	3,100
23 Aug 2004	JPY	840	860	826	832	832	-8 (-0.95%)	6,000
20 Aug 2004	JPY	873	873	833	840	840	+7 (+0.84%)	4,100
19 Aug 2004	JPY	831	833	831	833	833	+1 (+0.12%)	2,100
18 Aug 2004	JPY	832	832	832	832	832	0.0 (0.0%)	900
17 Aug 2004	JPY	845	845	831	832	832	-13 (-1.54%)	2,300
16 Aug 2004	JPY	850	850	836	845	845	+12 (+1.44%)	2,700
13 Aug 2004	JPY	830	844	829	833	833	-17 (-2%)	4,100