Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	859	860	850	850	850	-10 (-1.16%)	1,100
11 Aug 2004	JPY	854	860	844	860	860	+6 (+0.70%)	1,900
10 Aug 2004	JPY	872	872	854	854	854	-8 (-0.93%)	4,300
9 Aug 2004	JPY	845	863	845	862	862	-1 (-0.12%)	2,000
6 Aug 2004	JPY	863	863	852	863	863	+10 (+1.17%)	3,600
5 Aug 2004	JPY	890	890	853	853	853	-37 (-4.16%)	2,500
4 Aug 2004	JPY	850	890	836	890	890	+12 (+1.37%)	27,100
3 Aug 2004	JPY	880	880	850	878	878	-1 (-0.11%)	2,600
2 Aug 2004	JPY	881	881	870	879	879	-1 (-0.11%)	1,700
30 Jul 2004	JPY	880	880	875	880	880	0.0 (0.0%)	6,700
29 Jul 2004	JPY	880	887	870	880	880	+2 (+0.23%)	9,600
28 Jul 2004	JPY	880	880	870	878	878	-2 (-0.23%)	4,100
27 Jul 2004	JPY	883	884	880	880	880	-3 (-0.34%)	4,700
26 Jul 2004	JPY	900	900	882	883	883	-4 (-0.45%)	6,000
23 Jul 2004	JPY	893	893	884	887	887	-4 (-0.45%)	1,200
22 Jul 2004	JPY	893	894	890	891	891	-2 (-0.22%)	5,100
21 Jul 2004	JPY	894	894	889	893	893	+11 (+1.25%)	1,400
20 Jul 2004	JPY	900	900	881	882	882	0.0 (0.0%)	5,600
19 Jul 2004	JPY	882	882	882	882	882	0.0 (0.0%)	0
16 Jul 2004	JPY	882	900	882	882	882	-7 (-0.79%)	6,800
15 Jul 2004	JPY	882	900	882	889	889	-6 (-0.67%)	6,900
14 Jul 2004	JPY	884	900	884	895	895	+1 (+0.11%)	17,400
13 Jul 2004	JPY	888	900	887	894	894	+11 (+1.25%)	15,900
12 Jul 2004	JPY	882	883	873	883	883	+4 (+0.46%)	10,100
9 Jul 2004	JPY	875	880	871	879	879	+4 (+0.46%)	7,700
8 Jul 2004	JPY	870	877	865	875	875	-1 (-0.11%)	9,000
7 Jul 2004	JPY	866	880	860	876	876	+10 (+1.15%)	7,900
6 Jul 2004	JPY	865	870	865	866	866	+1 (+0.12%)	6,100
5 Jul 2004	JPY	876	876	865	865	865	-13 (-1.48%)	4,400
2 Jul 2004	JPY	865	878	865	878	878	-2 (-0.23%)	7,700