Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	887	887	865	880	880	-8 (-0.90%)	4,100
30 Jun 2004	JPY	875	888	870	888	888	+13 (+1.49%)	11,200
29 Jun 2004	JPY	870	875	870	875	875	+1 (+0.11%)	6,700
28 Jun 2004	JPY	866	874	840	874	874	+4 (+0.46%)	10,600
25 Jun 2004	JPY	877	878	864	870	870	+23 (+2.72%)	28,300
24 Jun 2004	JPY	860	870	842	847	847	-4 (-0.47%)	15,900
23 Jun 2004	JPY	865	865	840	851	851	-14 (-1.62%)	7,300
22 Jun 2004	JPY	879	880	860	865	865	-15 (-1.70%)	9,000
21 Jun 2004	JPY	860	888	860	880	880	+47 (+5.64%)	32,600
18 Jun 2004	JPY	830	849	830	833	833	+3 (+0.36%)	11,100
17 Jun 2004	JPY	836	840	828	830	830	+4 (+0.48%)	9,400
16 Jun 2004	JPY	817	840	817	826	826	+15 (+1.85%)	11,800
15 Jun 2004	JPY	825	825	811	811	811	-13 (-1.58%)	27,600
14 Jun 2004	JPY	836	843	824	824	824	-11 (-1.32%)	23,700
11 Jun 2004	JPY	835	845	832	835	835	-3 (-0.36%)	42,800
10 Jun 2004	JPY	850	850	835	838	838	-3 (-0.36%)	12,900
9 Jun 2004	JPY	845	845	835	841	841	+6 (+0.72%)	10,200
8 Jun 2004	JPY	837	844	835	835	835	0.0 (0.0%)	12,400
7 Jun 2004	JPY	846	850	832	835	835	-7 (-0.83%)	17,700
4 Jun 2004	JPY	850	859	810	842	842	-15 (-1.75%)	11,700
3 Jun 2004	JPY	870	870	853	857	857	-3 (-0.35%)	5,300
2 Jun 2004	JPY	880	880	853	860	860	-10 (-1.15%)	13,500
1 Jun 2004	JPY	880	880	870	870	870	-2 (-0.23%)	2,300
31 May 2004	JPY	885	895	870	872	872	-27 (-3.00%)	7,700
28 May 2004	JPY	880	899	877	899	899	+14 (+1.58%)	20,800
27 May 2004	JPY	881	889	881	885	885	+4 (+0.45%)	24,100
26 May 2004	JPY	884	890	875	881	881	+6 (+0.69%)	16,100
25 May 2004	JPY	884	884	873	875	875	-5 (-0.57%)	11,300
24 May 2004	JPY	880	885	873	880	880	+9 (+1.03%)	10,600
21 May 2004	JPY	875	880	861	871	871	0.0 (0.0%)	4,900