Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	888	890	870	871	871	-17 (-1.91%)	16,300
19 May 2004	JPY	893	893	878	888	888	+25 (+2.90%)	15,600
18 May 2004	JPY	832	866	832	863	863	-18 (-2.04%)	8,700
17 May 2004	JPY	882	891	830	881	881	-25 (-2.76%)	22,200
14 May 2004	JPY	909	915	890	906	906	-1 (-0.11%)	43,400
13 May 2004	JPY	906	913	895	907	907	+1 (+0.11%)	32,100
12 May 2004	JPY	895	906	860	906	906	+81 (+9.82%)	27,700
11 May 2004	JPY	855	856	820	825	825	-41 (-4.73%)	28,100
10 May 2004	JPY	896	899	866	866	866	-34 (-3.78%)	48,500
7 May 2004	JPY	900	914	894	900	900	+10 (+1.12%)	23,500
6 May 2004	JPY	887	897	885	890	890	+9 (+1.02%)	93,500
5 May 2004	JPY	881	881	881	881	881	0.0 (0.0%)	0
4 May 2004	JPY	881	881	881	881	881	0.0 (0.0%)	0
3 May 2004	JPY	881	881	881	881	881	0.0 (0.0%)	0
30 Apr 2004	JPY	880	889	879	881	881	+3 (+0.34%)	31,800
29 Apr 2004	JPY	878	878	878	878	878	0.0 (0.0%)	0
28 Apr 2004	JPY	845	893	835	878	878	+38 (+4.52%)	43,600
27 Apr 2004	JPY	849	849	825	840	840	+9 (+1.08%)	27,600
26 Apr 2004	JPY	825	857	825	831	831	+7 (+0.85%)	34,800
23 Apr 2004	JPY	820	825	820	824	824	+2 (+0.24%)	10,800
22 Apr 2004	JPY	821	825	821	822	822	+2 (+0.24%)	6,600
21 Apr 2004	JPY	820	827	811	820	820	-10 (-1.20%)	11,200
20 Apr 2004	JPY	819	830	813	830	830	+17 (+2.09%)	22,400
19 Apr 2004	JPY	810	818	798	813	813	+18 (+2.26%)	20,300
16 Apr 2004	JPY	796	809	790	795	795	-1 (-0.13%)	10,000
15 Apr 2004	JPY	809	809	792	796	796	-13 (-1.61%)	13,400
14 Apr 2004	JPY	810	810	800	809	809	-8 (-0.98%)	9,000
13 Apr 2004	JPY	811	817	809	817	817	+7 (+0.86%)	8,200
12 Apr 2004	JPY	810	818	802	810	810	+6 (+0.75%)	25,700
9 Apr 2004	JPY	805	810	800	804	804	+5 (+0.63%)	12,300