Central Security Patrols Co Lt Recent Share Price (TSE:9740)

TSE:9740 - Central Security Patrols Co Ltd Central Security Patrols Co Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	799	809	798	799	799	-6 (-0.75%)	5,100
7 Apr 2004	JPY	810	810	800	805	805	-4 (-0.49%)	6,800
6 Apr 2004	JPY	809	809	798	809	809	+11 (+1.38%)	8,000
5 Apr 2004	JPY	791	804	790	798	798	+7 (+0.88%)	9,500
2 Apr 2004	JPY	803	809	790	791	791	-4 (-0.50%)	6,500
1 Apr 2004	JPY	810	810	792	795	795	-10 (-1.24%)	12,100
31 Mar 2004	JPY	796	807	787	805	805	+16 (+2.03%)	7,800
30 Mar 2004	JPY	778	805	778	789	789	-29 (-3.55%)	26,400
29 Mar 2004	JPY	804	822	792	818	818	+8 (+0.99%)	26,000
26 Mar 2004	JPY	810	830	775	810	810	-30 (-3.57%)	44,400
25 Mar 2004	JPY	760	840	760	840	840	+89 (+11.85%)	117,100
24 Mar 2004	JPY	720	780	710	751	751	+37 (+5.18%)	80,100
23 Mar 2004	JPY	718	719	705	714	714	0.0 (0.0%)	20,200
22 Mar 2004	JPY	745	745	641	714	714	-26 (-3.51%)	29,300
19 Mar 2004	JPY	744	745	740	740	740	0.0 (0.0%)	10,800
18 Mar 2004	JPY	740	745	735	740	740	0.0 (0.0%)	14,300
17 Mar 2004	JPY	733	740	733	740	740	0.0 (0.0%)	12,100
16 Mar 2004	JPY	736	740	730	740	740	+3 (+0.41%)	19,500
15 Mar 2004	JPY	729	737	721	737	737	+7 (+0.96%)	9,600
12 Mar 2004	JPY	729	733	725	730	730	+1 (+0.14%)	24,200
11 Mar 2004	JPY	720	729	718	729	729	+9 (+1.25%)	9,800
10 Mar 2004	JPY	735	735	720	720	720	-7 (-0.96%)	14,200
9 Mar 2004	JPY	720	727	719	727	727	+8 (+1.11%)	12,000
8 Mar 2004	JPY	719	727	719	719	719	+2 (+0.28%)	15,300
5 Mar 2004	JPY	710	717	710	717	717	+7 (+0.99%)	12,800
4 Mar 2004	JPY	719	719	710	710	710	-8 (-1.11%)	10,100
3 Mar 2004	JPY	714	720	710	718	718	-7 (-0.97%)	10,700
2 Mar 2004	JPY	704	725	700	725	725	+27 (+3.87%)	25,800
1 Mar 2004	JPY	706	710	698	698	698	-6 (-0.85%)	29,500
27 Feb 2004	JPY	708	708	700	704	704	-6 (-0.85%)	12,000