| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 709 | 709 | 702 | 702 | 702 | +9 (+1.30%) | 8,100 |
| 24 Feb 2004 | JPY | 700 | 704 | 687 | 693 | 693 | -15 (-2.12%) | 18,600 |
| 23 Feb 2004 | JPY | 710 | 712 | 705 | 708 | 708 | -1 (-0.14%) | 19,800 |
| 20 Feb 2004 | JPY | 724 | 725 | 706 | 709 | 709 | -16 (-2.21%) | 13,600 |
| 19 Feb 2004 | JPY | 730 | 735 | 725 | 725 | 725 | -11 (-1.49%) | 8,200 |
| 18 Feb 2004 | JPY | 739 | 739 | 732 | 736 | 736 | -6 (-0.81%) | 16,400 |
| 17 Feb 2004 | JPY | 740 | 750 | 740 | 742 | 742 | -6 (-0.80%) | 16,400 |
| 16 Feb 2004 | JPY | 750 | 750 | 740 | 748 | 748 | -2 (-0.27%) | 7,800 |
| 13 Feb 2004 | JPY | 741 | 755 | 741 | 750 | 750 | 0.0 (0.0%) | 12,200 |
