Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,540 | 2,548 | 2,516 | 2,524 | 2,524 | -49 (-1.90%) | 21,600 |
20 Oct 2022 | JPY | 2,554 | 2,607 | 2,544 | 2,573 | 2,573 | +3 (+0.12%) | 24,000 |
19 Oct 2022 | JPY | 2,592 | 2,594 | 2,568 | 2,570 | 2,570 | -18 (-0.70%) | 18,800 |
18 Oct 2022 | JPY | 2,568 | 2,605 | 2,557 | 2,588 | 2,588 | +42 (+1.65%) | 38,900 |
17 Oct 2022 | JPY | 2,520 | 2,558 | 2,506 | 2,546 | 2,546 | +26 (+1.03%) | 26,000 |
14 Oct 2022 | JPY | 2,488 | 2,544 | 2,449 | 2,520 | 2,520 | +82 (+3.36%) | 38,200 |
13 Oct 2022 | JPY | 2,479 | 2,479 | 2,378 | 2,438 | 2,438 | -67 (-2.67%) | 39,700 |
12 Oct 2022 | JPY | 2,497 | 2,521 | 2,464 | 2,505 | 2,505 | -8 (-0.32%) | 26,200 |
11 Oct 2022 | JPY | 2,539 | 2,543 | 2,504 | 2,513 | 2,513 | -30 (-1.18%) | 27,400 |
7 Oct 2022 | JPY | 2,486 | 2,543 | 2,486 | 2,543 | 2,543 | +27 (+1.07%) | 31,300 |
6 Oct 2022 | JPY | 2,480 | 2,529 | 2,480 | 2,516 | 2,516 | +36 (+1.45%) | 25,300 |
5 Oct 2022 | JPY | 2,485 | 2,510 | 2,467 | 2,480 | 2,480 | +7 (+0.28%) | 31,500 |
4 Oct 2022 | JPY | 2,417 | 2,483 | 2,415 | 2,473 | 2,473 | +105 (+4.43%) | 31,100 |
3 Oct 2022 | JPY | 2,386 | 2,386 | 2,331 | 2,368 | 2,368 | -13 (-0.55%) | 18,500 |
30 Sep 2022 | JPY | 2,397 | 2,402 | 2,358 | 2,381 | 2,381 | -49 (-2.02%) | 19,700 |
29 Sep 2022 | JPY | 2,420 | 2,434 | 2,410 | 2,430 | 2,430 | +52 (+2.19%) | 24,300 |
28 Sep 2022 | JPY | 2,433 | 2,433 | 2,336 | 2,378 | 2,378 | -57 (-2.34%) | 30,600 |
27 Sep 2022 | JPY | 2,386 | 2,442 | 2,378 | 2,435 | 2,435 | +37 (+1.54%) | 28,900 |
26 Sep 2022 | JPY | 2,380 | 2,436 | 2,349 | 2,398 | 2,398 | +18 (+0.76%) | 48,100 |
22 Sep 2022 | JPY | 2,346 | 2,387 | 2,338 | 2,380 | 2,380 | +1 (+0.04%) | 27,700 |
21 Sep 2022 | JPY | 2,372 | 2,385 | 2,346 | 2,379 | 2,379 | -6 (-0.25%) | 32,000 |
20 Sep 2022 | JPY | 2,355 | 2,385 | 2,338 | 2,385 | 2,385 | +48 (+2.05%) | 38,900 |
16 Sep 2022 | JPY | 2,333 | 2,353 | 2,309 | 2,337 | 2,337 | +4 (+0.17%) | 28,100 |
15 Sep 2022 | JPY | 2,338 | 2,349 | 2,314 | 2,333 | 2,333 | +18 (+0.78%) | 19,400 |
14 Sep 2022 | JPY | 2,370 | 2,370 | 2,310 | 2,315 | 2,315 | -70 (-2.94%) | 29,000 |
13 Sep 2022 | JPY | 2,388 | 2,406 | 2,374 | 2,385 | 2,385 | +15 (+0.63%) | 30,800 |
12 Sep 2022 | JPY | 2,391 | 2,391 | 2,363 | 2,370 | 2,370 | -6 (-0.25%) | 29,300 |
9 Sep 2022 | JPY | 2,338 | 2,392 | 2,334 | 2,376 | 2,376 | +3 (+0.13%) | 35,100 |
8 Sep 2022 | JPY | 2,337 | 2,399 | 2,337 | 2,373 | 2,373 | +36 (+1.54%) | 28,800 |
7 Sep 2022 | JPY | 2,375 | 2,375 | 2,301 | 2,337 | 2,337 | -11 (-0.47%) | 35,000 |