Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,393 | 2,400 | 2,345 | 2,348 | 2,348 | -45 (-1.88%) | 39,100 |
5 Sep 2022 | JPY | 2,419 | 2,421 | 2,381 | 2,393 | 2,393 | -48 (-1.97%) | 41,400 |
2 Sep 2022 | JPY | 2,495 | 2,495 | 2,403 | 2,441 | 2,441 | -69 (-2.75%) | 57,400 |
1 Sep 2022 | JPY | 2,481 | 2,513 | 2,481 | 2,510 | 2,510 | -9 (-0.36%) | 32,300 |
31 Aug 2022 | JPY | 2,462 | 2,534 | 2,461 | 2,519 | 2,519 | +48 (+1.94%) | 38,400 |
30 Aug 2022 | JPY | 2,486 | 2,503 | 2,466 | 2,471 | 2,471 | -66 (-2.60%) | 87,900 |
29 Aug 2022 | JPY | 2,473 | 2,549 | 2,465 | 2,537 | 2,537 | +49 (+1.97%) | 268,500 |
26 Aug 2022 | JPY | 2,542 | 2,542 | 2,478 | 2,488 | 2,488 | -22 (-0.88%) | 238,600 |
25 Aug 2022 | JPY | 2,587 | 2,591 | 2,510 | 2,510 | 2,510 | -69 (-2.68%) | 92,000 |
24 Aug 2022 | JPY | 2,558 | 2,590 | 2,525 | 2,579 | 2,579 | +25 (+0.98%) | 62,100 |
23 Aug 2022 | JPY | 2,554 | 2,558 | 2,500 | 2,554 | 2,554 | -22 (-0.85%) | 54,700 |
22 Aug 2022 | JPY | 2,538 | 2,581 | 2,516 | 2,576 | 2,576 | +25 (+0.98%) | 47,400 |
19 Aug 2022 | JPY | 2,576 | 2,576 | 2,532 | 2,551 | 2,551 | -17 (-0.66%) | 138,000 |
18 Aug 2022 | JPY | 2,564 | 2,578 | 2,526 | 2,568 | 2,568 | -11 (-0.43%) | 39,700 |
17 Aug 2022 | JPY | 2,535 | 2,598 | 2,525 | 2,579 | 2,579 | +50 (+1.98%) | 45,100 |
16 Aug 2022 | JPY | 2,541 | 2,541 | 2,509 | 2,529 | 2,529 | -7 (-0.28%) | 22,800 |
15 Aug 2022 | JPY | 2,528 | 2,540 | 2,494 | 2,536 | 2,536 | +8 (+0.32%) | 26,300 |
12 Aug 2022 | JPY | 2,547 | 2,554 | 2,486 | 2,528 | 2,528 | +22 (+0.88%) | 57,600 |
10 Aug 2022 | JPY | 2,494 | 2,538 | 2,453 | 2,506 | 2,506 | +6 (+0.24%) | 32,800 |
9 Aug 2022 | JPY | 2,532 | 2,532 | 2,500 | 2,500 | 2,500 | -42 (-1.65%) | 23,100 |
8 Aug 2022 | JPY | 2,578 | 2,578 | 2,523 | 2,542 | 2,542 | -36 (-1.40%) | 18,300 |
5 Aug 2022 | JPY | 2,555 | 2,578 | 2,549 | 2,578 | 2,578 | +23 (+0.90%) | 17,400 |
4 Aug 2022 | JPY | 2,608 | 2,608 | 2,535 | 2,555 | 2,555 | -10 (-0.39%) | 22,000 |
3 Aug 2022 | JPY | 2,590 | 2,619 | 2,561 | 2,565 | 2,565 | -38 (-1.46%) | 27,300 |
2 Aug 2022 | JPY | 2,570 | 2,611 | 2,548 | 2,603 | 2,603 | +24 (+0.93%) | 32,700 |
1 Aug 2022 | JPY | 2,529 | 2,579 | 2,516 | 2,579 | 2,579 | +35 (+1.38%) | 32,200 |
29 Jul 2022 | JPY | 2,573 | 2,573 | 2,534 | 2,544 | 2,544 | -42 (-1.62%) | 15,300 |
28 Jul 2022 | JPY | 2,499 | 2,588 | 2,496 | 2,586 | 2,586 | +58 (+2.29%) | 37,600 |
27 Jul 2022 | JPY | 2,527 | 2,539 | 2,496 | 2,528 | 2,528 | -7 (-0.28%) | 20,100 |
26 Jul 2022 | JPY | 2,554 | 2,554 | 2,515 | 2,535 | 2,535 | -19 (-0.74%) | 17,200 |