Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,582 | 2,598 | 2,505 | 2,554 | 2,554 | -44 (-1.69%) | 39,700 |
22 Jul 2022 | JPY | 2,603 | 2,603 | 2,568 | 2,598 | 2,598 | -19 (-0.73%) | 28,100 |
21 Jul 2022 | JPY | 2,661 | 2,661 | 2,585 | 2,617 | 2,617 | -53 (-1.99%) | 40,100 |
20 Jul 2022 | JPY | 2,646 | 2,684 | 2,645 | 2,670 | 2,670 | +56 (+2.14%) | 30,100 |
19 Jul 2022 | JPY | 2,610 | 2,640 | 2,585 | 2,614 | 2,614 | +11 (+0.42%) | 26,800 |
15 Jul 2022 | JPY | 2,690 | 2,690 | 2,587 | 2,603 | 2,603 | -88 (-3.27%) | 42,900 |
14 Jul 2022 | JPY | 2,696 | 2,733 | 2,674 | 2,691 | 2,691 | -23 (-0.85%) | 40,900 |
13 Jul 2022 | JPY | 2,646 | 2,756 | 2,639 | 2,714 | 2,714 | +72 (+2.73%) | 60,500 |
12 Jul 2022 | JPY | 2,680 | 2,680 | 2,573 | 2,642 | 2,642 | -39 (-1.45%) | 90,900 |
11 Jul 2022 | JPY | 2,826 | 2,829 | 2,669 | 2,681 | 2,681 | -145 (-5.13%) | 125,400 |
8 Jul 2022 | JPY | 2,836 | 2,937 | 2,731 | 2,826 | 2,826 | -9 (-0.32%) | 185,300 |
7 Jul 2022 | JPY | 2,792 | 2,850 | 2,776 | 2,835 | 2,835 | +43 (+1.54%) | 67,500 |
6 Jul 2022 | JPY | 2,682 | 2,839 | 2,644 | 2,792 | 2,792 | +87 (+3.22%) | 97,400 |
5 Jul 2022 | JPY | 2,698 | 2,723 | 2,684 | 2,705 | 2,705 | -13 (-0.48%) | 35,700 |
4 Jul 2022 | JPY | 2,684 | 2,766 | 2,674 | 2,718 | 2,718 | +29 (+1.08%) | 38,600 |
1 Jul 2022 | JPY | 2,720 | 2,740 | 2,667 | 2,689 | 2,689 | -22 (-0.81%) | 34,800 |
30 Jun 2022 | JPY | 2,755 | 2,755 | 2,704 | 2,711 | 2,711 | -58 (-2.09%) | 42,100 |
29 Jun 2022 | JPY | 2,658 | 2,779 | 2,649 | 2,769 | 2,769 | +83 (+3.09%) | 105,300 |
28 Jun 2022 | JPY | 2,503 | 2,750 | 2,503 | 2,686 | 2,686 | +173 (+6.88%) | 173,200 |
27 Jun 2022 | JPY | 2,525 | 2,547 | 2,498 | 2,513 | 2,513 | +5 (+0.20%) | 50,600 |
24 Jun 2022 | JPY | 2,445 | 2,510 | 2,445 | 2,508 | 2,508 | +83 (+3.42%) | 68,400 |
23 Jun 2022 | JPY | 2,346 | 2,437 | 2,340 | 2,425 | 2,425 | +64 (+2.71%) | 38,200 |
22 Jun 2022 | JPY | 2,370 | 2,382 | 2,349 | 2,361 | 2,361 | 0.0 (0.0%) | 19,100 |
21 Jun 2022 | JPY | 2,324 | 2,394 | 2,307 | 2,361 | 2,361 | +38 (+1.64%) | 44,200 |
20 Jun 2022 | JPY | 2,265 | 2,334 | 2,264 | 2,323 | 2,323 | +103 (+4.64%) | 79,900 |
17 Jun 2022 | JPY | 2,189 | 2,263 | 2,180 | 2,220 | 2,220 | -2 (-0.09%) | 49,900 |
16 Jun 2022 | JPY | 2,195 | 2,237 | 2,195 | 2,222 | 2,222 | +28 (+1.28%) | 15,700 |
15 Jun 2022 | JPY | 2,226 | 2,226 | 2,183 | 2,194 | 2,194 | -36 (-1.61%) | 31,800 |
14 Jun 2022 | JPY | 2,231 | 2,255 | 2,220 | 2,230 | 2,230 | -2 (-0.09%) | 21,600 |
13 Jun 2022 | JPY | 2,226 | 2,247 | 2,212 | 2,232 | 2,232 | -16 (-0.71%) | 20,800 |