Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,815 | 2,894 | 2,769 | 2,882 | 2,882 | +38 (+1.34%) | 15,900 |
16 May 2024 | JPY | 2,811 | 2,847 | 2,777 | 2,844 | 2,844 | +52 (+1.86%) | 22,500 |
15 May 2024 | JPY | 2,805 | 2,813 | 2,783 | 2,792 | 2,792 | -13 (-0.46%) | 10,800 |
14 May 2024 | JPY | 2,764 | 2,806 | 2,764 | 2,805 | 2,805 | +45 (+1.63%) | 13,300 |
13 May 2024 | JPY | 2,752 | 2,795 | 2,750 | 2,760 | 2,760 | +3 (+0.11%) | 8,800 |
10 May 2024 | JPY | 2,737 | 2,760 | 2,737 | 2,757 | 2,757 | +22 (+0.80%) | 10,800 |
9 May 2024 | JPY | 2,701 | 2,739 | 2,691 | 2,735 | 2,735 | +38 (+1.41%) | 8,900 |
8 May 2024 | JPY | 2,698 | 2,719 | 2,697 | 2,697 | 2,697 | +8 (+0.30%) | 6,600 |
7 May 2024 | JPY | 2,692 | 2,736 | 2,684 | 2,689 | 2,689 | -2 (-0.07%) | 14,800 |
2 May 2024 | JPY | 2,702 | 2,702 | 2,675 | 2,691 | 2,691 | -11 (-0.41%) | 3,800 |
1 May 2024 | JPY | 2,681 | 2,714 | 2,681 | 2,702 | 2,702 | +16 (+0.60%) | 5,200 |
30 Apr 2024 | JPY | 2,713 | 2,750 | 2,676 | 2,686 | 2,686 | -27 (-1.00%) | 17,600 |
26 Apr 2024 | JPY | 2,714 | 2,729 | 2,688 | 2,713 | 2,713 | -32 (-1.17%) | 12,000 |
25 Apr 2024 | JPY | 2,762 | 2,768 | 2,711 | 2,745 | 2,745 | -22 (-0.80%) | 12,500 |
24 Apr 2024 | JPY | 2,804 | 2,806 | 2,755 | 2,767 | 2,767 | -9 (-0.32%) | 14,000 |
23 Apr 2024 | JPY | 2,740 | 2,843 | 2,723 | 2,776 | 2,776 | +75 (+2.78%) | 43,600 |
22 Apr 2024 | JPY | 2,699 | 2,740 | 2,692 | 2,701 | 2,701 | +39 (+1.47%) | 20,000 |
19 Apr 2024 | JPY | 2,663 | 2,678 | 2,637 | 2,662 | 2,662 | -14 (-0.52%) | 24,600 |
18 Apr 2024 | JPY | 2,659 | 2,689 | 2,648 | 2,676 | 2,676 | +35 (+1.33%) | 11,500 |
17 Apr 2024 | JPY | 2,634 | 2,664 | 2,615 | 2,641 | 2,641 | -7 (-0.26%) | 13,800 |
16 Apr 2024 | JPY | 2,664 | 2,717 | 2,645 | 2,648 | 2,648 | -18 (-0.68%) | 26,600 |
15 Apr 2024 | JPY | 2,672 | 2,733 | 2,646 | 2,666 | 2,666 | +26 (+0.98%) | 38,800 |
12 Apr 2024 | JPY | 2,650 | 2,672 | 2,638 | 2,640 | 2,640 | +27 (+1.03%) | 14,700 |
11 Apr 2024 | JPY | 2,590 | 2,624 | 2,576 | 2,613 | 2,613 | +9 (+0.35%) | 12,000 |
10 Apr 2024 | JPY | 2,596 | 2,625 | 2,586 | 2,604 | 2,604 | +26 (+1.01%) | 8,300 |
9 Apr 2024 | JPY | 2,580 | 2,592 | 2,570 | 2,578 | 2,578 | -4 (-0.15%) | 8,600 |
8 Apr 2024 | JPY | 2,576 | 2,602 | 2,576 | 2,582 | 2,582 | +7 (+0.27%) | 10,200 |
5 Apr 2024 | JPY | 2,577 | 2,596 | 2,557 | 2,575 | 2,575 | -3 (-0.12%) | 10,900 |
4 Apr 2024 | JPY | 2,574 | 2,588 | 2,552 | 2,578 | 2,578 | +4 (+0.16%) | 13,200 |
3 Apr 2024 | JPY | 2,558 | 2,601 | 2,555 | 2,574 | 2,574 | 0.0 (0.0%) | 14,800 |