Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,284 | 2,284 | 2,236 | 2,248 | 2,248 | -52 (-2.26%) | 33,200 |
9 Jun 2022 | JPY | 2,319 | 2,344 | 2,289 | 2,300 | 2,300 | -39 (-1.67%) | 35,600 |
8 Jun 2022 | JPY | 2,299 | 2,339 | 2,296 | 2,339 | 2,339 | +64 (+2.81%) | 33,400 |
7 Jun 2022 | JPY | 2,285 | 2,315 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 28,700 |
6 Jun 2022 | JPY | 2,268 | 2,291 | 2,250 | 2,285 | 2,285 | +6 (+0.26%) | 16,300 |
3 Jun 2022 | JPY | 2,250 | 2,290 | 2,250 | 2,279 | 2,279 | +9 (+0.40%) | 12,300 |
2 Jun 2022 | JPY | 2,254 | 2,271 | 2,249 | 2,270 | 2,270 | -10 (-0.44%) | 20,900 |
1 Jun 2022 | JPY | 2,260 | 2,286 | 2,258 | 2,280 | 2,280 | +28 (+1.24%) | 29,200 |
31 May 2022 | JPY | 2,290 | 2,292 | 2,239 | 2,252 | 2,252 | -38 (-1.66%) | 35,100 |
30 May 2022 | JPY | 2,244 | 2,295 | 2,230 | 2,290 | 2,290 | +62 (+2.78%) | 51,200 |
27 May 2022 | JPY | 2,230 | 2,230 | 2,206 | 2,228 | 2,228 | +29 (+1.32%) | 14,200 |
26 May 2022 | JPY | 2,185 | 2,219 | 2,185 | 2,199 | 2,199 | +21 (+0.96%) | 16,300 |
25 May 2022 | JPY | 2,196 | 2,196 | 2,164 | 2,178 | 2,178 | -10 (-0.46%) | 20,400 |
24 May 2022 | JPY | 2,228 | 2,228 | 2,188 | 2,188 | 2,188 | -48 (-2.15%) | 19,200 |
23 May 2022 | JPY | 2,227 | 2,257 | 2,218 | 2,236 | 2,236 | +9 (+0.40%) | 22,900 |
20 May 2022 | JPY | 2,200 | 2,233 | 2,184 | 2,227 | 2,227 | -2 (-0.09%) | 33,600 |
19 May 2022 | JPY | 2,188 | 2,251 | 2,188 | 2,229 | 2,229 | +13 (+0.59%) | 27,200 |
18 May 2022 | JPY | 2,236 | 2,259 | 2,212 | 2,216 | 2,216 | -9 (-0.40%) | 39,400 |
17 May 2022 | JPY | 2,194 | 2,238 | 2,194 | 2,225 | 2,225 | +16 (+0.72%) | 26,700 |
16 May 2022 | JPY | 2,199 | 2,226 | 2,186 | 2,209 | 2,209 | +23 (+1.05%) | 32,800 |
13 May 2022 | JPY | 2,125 | 2,186 | 2,125 | 2,186 | 2,186 | +61 (+2.87%) | 30,500 |
12 May 2022 | JPY | 2,120 | 2,133 | 2,085 | 2,125 | 2,125 | -16 (-0.75%) | 45,000 |
11 May 2022 | JPY | 2,148 | 2,148 | 2,105 | 2,141 | 2,141 | -5 (-0.23%) | 26,400 |
10 May 2022 | JPY | 2,116 | 2,180 | 2,095 | 2,146 | 2,146 | +21 (+0.99%) | 58,300 |
9 May 2022 | JPY | 2,111 | 2,153 | 2,109 | 2,125 | 2,125 | +16 (+0.76%) | 42,400 |
6 May 2022 | JPY | 2,115 | 2,136 | 2,092 | 2,109 | 2,109 | +15 (+0.72%) | 67,900 |
2 May 2022 | JPY | 2,053 | 2,111 | 2,053 | 2,094 | 2,094 | -3 (-0.14%) | 49,800 |
28 Apr 2022 | JPY | 2,058 | 2,108 | 2,039 | 2,097 | 2,097 | +40 (+1.94%) | 56,600 |
27 Apr 2022 | JPY | 2,004 | 2,057 | 2,002 | 2,057 | 2,057 | +3 (+0.15%) | 106,100 |
26 Apr 2022 | JPY | 2,079 | 2,084 | 2,029 | 2,054 | 2,054 | -19 (-0.92%) | 56,600 |